Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain | VENUSD | Crypto | 8,683,737,820 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.289495 | 3.44% | 8.70 | 8.65 | 8.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.41 | 8.72 | 8.41 | 8.41 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:16:02 | 0.00000000 | 0.240019 | USD |
VENUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.761464 | 0.770296 | 0.18958 | 32.26 | 7.94 | 1,042.53% |
VENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 8.40 | 0.050 | 0.56% | 8.36 | 8.45 | 8.12 | 0.00 |
| Jul 24 2024 | 8.36 | -0.070 | -0.86% | 8.43 | 8.58 | 8.33 | 0.00 |
| Jul 23 2024 | 8.43 | -0.210 | -2.41% | 8.64 | 8.66 | 8.37 | 0.00 |
| Jul 22 2024 | 8.64 | -0.040 | -0.49% | 7.28 | 8.73 | 6.87 | 0.00 |
| Jul 21 2024 | 8.68 | 0.090 | 1.05% | 8.58 | 8.73 | 8.43 | 0.00 |
| Jul 20 2024 | 8.59 | 0.060 | 0.66% | 8.53 | 8.64 | 8.48 | 0.00 |
| Jul 19 2024 | 8.54 | 0.360 | 4.39% | 8.18 | 8.62 | 8.09 | 0.00 |
| Jul 18 2024 | 8.18 | -0.030 | -0.33% | 8.19 | 8.32 | 8.08 | 0.00 |
| Jul 17 2024 | 8.20 | -0.130 | -1.55% | 8.32 | 8.45 | 8.17 | 0.00 |
| Jul 16 2024 | 8.33 | 0.060 | 0.67% | 8.29 | 8.36 | 7.99 | 0.00 |
| Jul 15 2024 | 8.28 | 0.470 | 6.03% | 7.28 | 8.29 | 6.87 | 0.00 |
| Jul 14 2024 | 7.81 | 0.230 | 3.10% | 7.57 | 7.85 | 7.57 | 0.00 |
| Jul 13 2024 | 7.57 | 0.170 | 2.32% | 7.40 | 7.64 | 7.39 | 0.00 |
| Jul 12 2024 | 7.40 | 0.070 | 0.92% | 7.33 | 7.48 | 7.23 | 0.00 |
| Jul 11 2024 | 7.33 | -0.050 | -0.69% | 7.37 | 7.59 | 7.30 | 0.00 |
| Jul 10 2024 | 7.38 | -0.040 | -0.49% | 7.41 | 7.59 | 7.31 | 0.00 |
| Jul 09 2024 | 7.42 | 0.180 | 2.45% | 7.25 | 7.45 | 7.20 | 0.00 |
| Jul 08 2024 | 7.24 | 0.100 | 1.42% | 7.28 | 7.43 | 6.87 | 0.00 |
| Jul 07 2024 | 7.14 | -0.290 | -3.96% | 7.43 | 7.46 | 7.14 | 0.00 |
| Jul 06 2024 | 7.44 | 0.190 | 2.60% | 7.23 | 7.48 | 7.17 | 0.00 |
| Jul 05 2024 | 7.25 | -0.070 | -0.94% | 7.28 | 7.34 | 6.87 | 0.00 |
| Jul 04 2024 | 7.32 | -0.380 | -4.95% | 7.69 | 7.72 | 7.26 | 0.00 |
| Jul 03 2024 | 7.70 | -0.230 | -2.91% | 7.94 | 7.95 | 7.59 | 0.00 |
| Jul 02 2024 | 7.93 | -0.100 | -1.27% | 8.04 | 8.08 | 7.89 | 0.00 |
| Jul 01 2024 | 8.03 | 0.010 | 0.13% | 8.50 | 8.50 | 7.99 | 0.00 |
| Jun 30 2024 | 8.02 | 0.240 | 3.09% | 7.78 | 8.04 | 7.75 | 0.00 |
| Jun 29 2024 | 7.78 | 0.070 | 0.85% | 7.71 | 7.81 | 7.71 | 0.00 |
| Jun 28 2024 | 7.71 | -0.160 | -1.98% | 7.88 | 7.94 | 7.66 | 0.00 |
| Jun 27 2024 | 7.87 | 0.100 | 1.26% | 7.77 | 7.96 | 7.74 | 0.00 |
| Jun 26 2024 | 7.77 | -0.120 | -1.58% | 8.50 | 8.50 | 7.76 | 0.00 |
