Velo Historical Data - VELOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Velo	VELOUSD	Crypto	77,843,879	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.010533	0.010477	0.010562

Open	High	Low	Prev. Close	52 Week Range
			0.010533	0.001812 - 0.0256

Exchange	Time	Size	Trade Price	Currency
CRTO	19:55:30	40.00	0.010533	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VELO

VELOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011663	0.011886	0.010303	2,849,515.00	-0.00113	-9.69%
1 Month	0.01264	0.013074	0.007055	10,470,890.00	-0.002107	-16.67%
3 Months	0.019665	0.0256	0.007055	10,148,515.77	-0.009132	-46.44%
6 Months	0.004631	0.0256	0.004314	4,770,576.86	0.005902	127.45%
1 Year	0.003148	0.0256	0.001812	5,191,410.82	0.007385	234.62%
3 Years	0.315536	1.44	0.000947	1,304,736.34	-0.305003	-96.66%
5 Years	0.811263	12,022.37	0.000947	1,217,800.80	-0.80073	-98.70%

VELOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.010558	-0.000183	-1.70%	0.010832	0.011174	0.010303	2,435,610.00
Jul 22 2024	0.010741	0.000898	9.12%	0.011663	0.011886	0.010691	3,263,420.00
Jul 21 2024	0.009843	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 20 2024	0.009843	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 19 2024	0.009843	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 18 2024	0.009843	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 17 2024	0.009843	-0.000038	-0.38%	0.00000000	0.00000000	0.00000000	0.00
Jul 16 2024	0.009881	-0.000187	-1.86%	0.010072	0.010089	0.009273	2,411,720.00
Jul 15 2024	0.010068	0.00159	18.75%	0.009218	0.010268	0.009107	8,183,440.00
Jul 14 2024	0.008478	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 13 2024	0.008478	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 12 2024	0.008478	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 11 2024	0.008478	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 10 2024	0.008478	-0.000011	-0.13%	0.00000000	0.00000000	0.00000000	0.00
Jul 09 2024	0.008489	0.000447	5.56%	0.008036	0.008799	0.007997	3,250,460.00
Jul 08 2024	0.008042	-0.001671	-17.20%	0.007331	0.008175	0.007055	15,782,290.00
Jul 07 2024	0.009713	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 06 2024	0.009713	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 05 2024	0.009713	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 04 2024	0.009713	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 03 2024	0.009713	0.000057	0.59%	0.00000000	0.00000000	0.00000000	0.00
Jul 02 2024	0.009656	-0.000242	-2.44%	0.009854	0.010269	0.009626	12,869,780.00
Jul 01 2024	0.009898	-0.001795	-15.35%	0.012099	0.012119	0.0094	29,368,190.00
Jun 30 2024	0.011693	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 29 2024	0.011693	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 28 2024	0.011693	-0.000015	-0.13%	0.00000000	0.00000000	0.00000000	0.00
Jun 27 2024	0.011708	-0.001115	-8.70%	0.012118	0.01268	0.011672	9,918,280.00
Jun 26 2024	0.012823	0.00301	30.67%	0.01264	0.013074	0.01256	17,225,710.00
Jun 25 2024	0.009813	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 24 2024	0.009813	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 23 2024	0.009813	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 22 2024	0.009813	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00