Velo Historical Data - VELOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Velo	VELOETH	Crypto	142,658,350	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.16%	0.00000632	0.00000629	0.00000632

Open	High	Low	Prev. Close	52 Week Range
0.00000633	0.00000643	0.00000598	0.00000633	0.00000030 - 0.00000720

Exchange	Time	Size	Trade Price	Currency
GATE	05:50:02	368.24	0.00000632	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.77	448,443.90	VELO

VELOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000645	0.00000720	0.00000568	1,199,682.21	-0.00000013	-2.02%
1 Month	0.00000293	0.00000720	0.00000248	1,385,978.08	0.00000339	115.70%
3 Months	0.00000199	0.00000720	0.00000131	2,513,646.00	0.00000433	217.59%
6 Months	0.00000142	0.00000720	0.00000131	3,386,883.93	0.00000490	345.07%
1 Year	0.00000180	0.00000720	0.00000030	3,169,110.77	0.00000452	251.11%
3 Years	0.00024	4.62	0.00000030	1,258,200.73	-0.000234	-97.37%
5 Years	0.000408	4.62	0.00000030	1,233,743.17	-0.000402	-98.45%

VELOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000638	-0.00000006	-0.93%	0.00000644	0.00000662	0.00000614	557,330.00
Apr 29 2024	0.00000644	0.00000045	7.51%	0.00000595	0.00000655	0.00000575	618,080.00
Apr 28 2024	0.00000599	-0.00000075	-11.13%	0.00000674	0.00000705	0.00000589	701,390.00
Apr 27 2024	0.00000674	0.00000064	10.49%	0.00000614	0.00000704	0.00000568	1,799,431.00
Apr 26 2024	0.00000610	-0.00000057	-8.55%	0.00000659	0.00000664	0.00000607	1,058,683.00
Apr 25 2024	0.00000667	0.00000015	2.30%	0.00000652	0.00000720	0.00000643	1,695,085.00
Apr 24 2024	0.00000652	0.00000007	1.09%	0.00000645	0.00000704	0.00000622	1,967,774.00
Apr 23 2024	0.00000645	0.00000089	16.01%	0.00000556	0.00000713	0.00000521	2,522,471.00
Apr 22 2024	0.00000556	-0.00000008	-1.42%	0.00000530	0.00000577	0.00000507	1,179,660.00
Apr 21 2024	0.00000564	-0.00000035	-5.84%	0.00000599	0.00000636	0.00000542	1,529,927.00
Apr 20 2024	0.00000599	0.00000100	21.65%	0.00000462	0.00000610	0.00000447	2,317,368.00
Apr 19 2024	0.00000462	0.00000082	21.58%	0.00000377	0.00000467	0.00000350	1,654,431.00
Apr 18 2024	0.00000380	0.00000003	0.80%	0.00000373	0.00000383	0.00000349	1,292,358.00
Apr 17 2024	0.00000377	0.00000006	1.62%	0.00000369	0.00000405	0.00000350	2,383,476.00
Apr 16 2024	0.00000371	0.00000044	13.46%	0.00000332	0.00000374	0.00000309	1,362,140.00
Apr 15 2024	0.00000327	0.00000016	5.14%	0.00000309	0.00000352	0.00000299	905,979.00
Apr 14 2024	0.00000311	-0.00000013	-4.01%	0.00000326	0.00000336	0.00000290	1,738,112.00
Apr 13 2024	0.00000324	-0.00000039	-10.74%	0.00000363	0.00000363	0.00000291	1,252,695.00
Apr 12 2024	0.00000363	-0.00000023	-5.96%	0.00000386	0.00000405	0.00000248	1,321,195.00
Apr 11 2024	0.00000386	0.00000013	3.49%	0.00000373	0.00000401	0.00000337	1,649,883.00
Apr 10 2024	0.00000373	-0.00000034	-8.35%	0.00000407	0.00000433	0.00000354	1,765,577.00
Apr 09 2024	0.00000407	0.00000037	10.00%	0.00000370	0.00000445	0.00000363	1,343,581.00
Apr 08 2024	0.00000370	0.00000061	19.74%	0.00000308	0.00000405	0.00000288	2,032,565.00
Apr 07 2024	0.00000309	0.00000024	8.42%	0.00000285	0.00000333	0.00000275	1,220,541.00
Apr 06 2024	0.00000285	0.00000014	5.17%	0.00000271	0.00000290	0.00000266	498,871.00
Apr 05 2024	0.00000271	-0.00000013	-4.58%	0.00000284	0.00000290	0.00000271	688,154.00
Apr 04 2024	0.00000284	0.00000021	7.98%	0.00000263	0.00000301	0.00000254	1,090,983.00
Apr 03 2024	0.00000263	-0.00000030	-10.24%	0.00000293	0.00000293	0.00000259	659,634.00
Apr 02 2024	0.00000293	-0.00000021	-6.69%	0.00000318	0.00000333	0.00000266	1,279,529.00
Apr 01 2024	0.00000314	0.00000056	21.71%	0.00000256	0.00000326	0.00000239	1,545,101.00
Mar 31 2024	0.00000258	-0.00000034	-11.64%	0.00000291	0.00000291	0.00000246	1,896,965.00
Mar 30 2024	0.00000292	-0.00000009	-2.99%	0.00000301	0.00000325	0.00000272	1,348,118.00