Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vega Protocol | VEGAEUR | Crypto | 28,356,484 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.099 | -19.80% | 0.401 | 0.401 | 0.499 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.500 | 0.500 | 0.401 | 0.500 | 0.400 - 1.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 22:21:05 | 30.99 | 0.401 | EUR |
VEGAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.420 | 0.500 | 0.420 | 699.10 | -0.019 | -4.52% |
| 1 Month | 0.669 | 0.669 | 0.400 | 4,143.84 | -0.268 | -40.06% |
| 3 Months | 0.920 | 1.02 | 0.400 | 2,018.39 | -0.519 | -56.41% |
| 6 Months | 1.20 | 1.40 | 0.400 | 1,556.25 | -0.799 | -66.58% |
| 1 Year | 1.65 | 1.70 | 0.400 | 1,259.26 | -1.25 | -75.70% |
| 3 Years | 1.65 | 1.70 | 0.400 | 1,259.26 | -1.25 | -75.70% |
| 5 Years | 1.65 | 1.70 | 0.400 | 1,259.26 | -1.25 | -75.70% |
VEGAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| Jun 01 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| May 31 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| May 30 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| May 29 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| May 28 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| May 27 2024 | 0.500 | 0.080 | 19.05% | 0.420 | 0.500 | 0.420 | 699.00 |
| May 26 2024 | 0.420 | 0.00 | 0.00% | 0.420 | 0.420 | 0.420 | 0.00 |
| May 25 2024 | 0.420 | -0.031 | -6.87% | 0.451 | 0.451 | 0.420 | 400.00 |
| May 24 2024 | 0.451 | -0.029 | -6.04% | 0.480 | 0.480 | 0.450 | 1,016.00 |
| May 23 2024 | 0.480 | 0.00 | 0.00% | 0.480 | 0.480 | 0.480 | 73.00 |
| May 22 2024 | 0.480 | -0.020 | -4.00% | 0.500 | 0.500 | 0.475 | 32,596.00 |
| May 21 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.600 | 0.400 | 2,008.00 |
| May 20 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 57.00 |
| May 19 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| May 18 2024 | 0.500 | 0.025 | 5.26% | 0.475 | 0.510 | 0.400 | 3,725.00 |
| May 17 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
| May 16 2024 | 0.475 | -0.194 | -29.00% | 0.669 | 0.669 | 0.475 | 562.00 |
| May 15 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| May 14 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| May 13 2024 | 0.669 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| May 11 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| May 10 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| May 09 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| May 08 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| May 07 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| May 06 2024 | 0.669 | 0.169 | 33.80% | 0.669 | 0.669 | 0.669 | 298.00 |
| May 05 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| May 04 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| May 03 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
