VCCZUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.033975 | 0.00046 | 1.37% | 0.033558 | 0.034129 | 0.033342 | 0.00 |
Jun 03 2024 | 0.033515 | -0.000163 | -0.48% | 0.033639 | 0.034299 | 0.033481 | 0.00 |
Jun 02 2024 | 0.033679 | -0.000297 | -0.87% | 0.033975 | 0.03417 | 0.033421 | 0.00 |
Jun 01 2024 | 0.033975 | 0.000445 | 1.33% | 0.033533 | 0.034094 | 0.033415 | 0.00 |
May 31 2024 | 0.03353 | 0.000151 | 0.45% | 0.033367 | 0.034239 | 0.033168 | 0.00 |
May 30 2024 | 0.033379 | -0.000169 | -0.50% | 0.033561 | 0.034046 | 0.032999 | 0.00 |
May 29 2024 | 0.033548 | -0.000705 | -2.06% | 0.034217 | 0.034587 | 0.033336 | 0.00 |
May 28 2024 | 0.034253 | -0.000443 | -1.28% | 0.034615 | 0.034964 | 0.033593 | 0.00 |
May 27 2024 | 0.034696 | 0.000616 | 1.81% | 0.033764 | 0.035377 | 0.032566 | 0.00 |
May 26 2024 | 0.034079 | 0.00069 | 2.07% | 0.033414 | 0.03457 | 0.033255 | 0.00 |
May 25 2024 | 0.033389 | 0.000161 | 0.48% | 0.033165 | 0.03363 | 0.033075 | 0.00 |
May 24 2024 | 0.033229 | -0.000258 | -0.77% | 0.033594 | 0.034078 | 0.032401 | 0.00 |
May 23 2024 | 0.033487 | 0.000145 | 0.43% | 0.0333 | 0.035119 | 0.031809 | 0.00 |
May 22 2024 | 0.033342 | -0.000447 | -1.32% | 0.033764 | 0.033972 | 0.032566 | 0.00 |
May 21 2024 | 0.033789 | 0.001174 | 3.60% | 0.032684 | 0.03417 | 0.032361 | 0.00 |
May 20 2024 | 0.032615 | 0.005276 | 19.30% | 0.025712 | 0.032824 | 0.025517 | 0.00 |
May 19 2024 | 0.02734 | -0.000497 | -1.79% | 0.027824 | 0.027948 | 0.027249 | 0.00 |
May 18 2024 | 0.027837 | 0.000314 | 1.14% | 0.027539 | 0.028042 | 0.027504 | 0.00 |
May 17 2024 | 0.027523 | 0.001299 | 4.95% | 0.026215 | 0.027777 | 0.026139 | 0.00 |
May 16 2024 | 0.026224 | -0.00084 | -3.10% | 0.027057 | 0.027092 | 0.026067 | 0.00 |
May 15 2024 | 0.027064 | 0.001381 | 5.38% | 0.025712 | 0.027096 | 0.025517 | 0.00 |
May 14 2024 | 0.025683 | -0.000589 | -2.24% | 0.026255 | 0.026363 | 0.02549 | 0.00 |
May 13 2024 | 0.026272 | 0.000169 | 0.65% | 0.025955 | 0.02667 | 0.025871 | 0.00 |
May 12 2024 | 0.026103 | 0.000179 | 0.69% | 0.025955 | 0.026283 | 0.025871 | 0.00 |
May 11 2024 | 0.025924 | -0.00000900 | -0.03% | 0.025962 | 0.026206 | 0.025744 | 0.00 |
May 10 2024 | 0.025932 | -0.001108 | -4.10% | 0.026996 | 0.027197 | 0.025664 | 0.00 |
May 09 2024 | 0.02704 | 0.000553 | 2.09% | 0.026509 | 0.02724 | 0.026307 | 0.00 |
May 08 2024 | 0.026488 | -0.000404 | -1.50% | 0.02684 | 0.027064 | 0.026192 | 0.00 |
May 07 2024 | 0.026892 | -0.00045 | -1.65% | 0.027339 | 0.027882 | 0.026803 | 0.00 |
May 06 2024 | 0.027341 | -0.000597 | -2.14% | 0.028588 | 0.028948 | 0.026441 | 0.00 |
May 05 2024 | 0.027938 | 0.000167 | 0.60% | 0.027764 | 0.028245 | 0.027401 | 0.00 |
May 04 2024 | 0.027771 | 0.000103 | 0.37% | 0.027636 | 0.028211 | 0.02759 | 0.00 |
May 03 2024 | 0.027668 | 0.001033 | 3.88% | 0.026635 | 0.027846 | 0.026381 | 0.00 |
May 02 2024 | 0.026636 | 0.000089 | 0.34% | 0.026517 | 0.026841 | 0.025803 | 0.00 |
May 01 2024 | 0.026547 | -0.000376 | -1.40% | 0.02683 | 0.026904 | 0.025074 | 0.00 |
Apr 30 2024 | 0.026923 | -0.001726 | -6.02% | 0.028588 | 0.028948 | 0.025997 | 0.00 |
Apr 29 2024 | 0.028649 | -0.000447 | -1.54% | 0.02722 | 0.028802 | 0.026919 | 0.00 |
Apr 28 2024 | 0.029095 | 0.000107 | 0.37% | 0.028989 | 0.029822 | 0.028943 | 0.00 |
Apr 27 2024 | 0.028988 | 0.001114 | 4.00% | 0.027903 | 0.029225 | 0.027447 | 0.00 |
Apr 26 2024 | 0.027874 | -0.000257 | -0.91% | 0.028113 | 0.028208 | 0.027655 | 0.00 |
Apr 25 2024 | 0.028131 | 0.000199 | 0.71% | 0.027974 | 0.028416 | 0.027376 | 0.00 |
Apr 24 2024 | 0.027932 | -0.00075 | -2.61% | 0.028711 | 0.029331 | 0.027657 | 0.00 |
Apr 23 2024 | 0.028682 | 0.00016 | 0.56% | 0.02851 | 0.029072 | 0.02811 | 0.00 |
Apr 22 2024 | 0.028522 | 0.000475 | 1.69% | 0.02722 | 0.028733 | 0.026919 | 0.00 |
Apr 21 2024 | 0.028047 | -0.000034 | -0.12% | 0.028064 | 0.02848 | 0.027797 | 0.00 |
Apr 20 2024 | 0.028081 | 0.000742 | 2.71% | 0.02722 | 0.028257 | 0.026919 | 0.00 |
Apr 19 2024 | 0.027339 | 0.000013 | 0.05% | 0.027279 | 0.027828 | 0.025582 | 0.00 |
Apr 18 2024 | 0.027326 | 0.000751 | 2.83% | 0.026636 | 0.027571 | 0.026349 | 0.00 |
Apr 17 2024 | 0.026575 | -0.000914 | -3.32% | 0.02747 | 0.027795 | 0.026074 | 0.00 |
Apr 16 2024 | 0.027489 | -0.000147 | -0.53% | 0.027593 | 0.027838 | 0.02673 | 0.00 |
Apr 15 2024 | 0.027636 | -0.000531 | -1.89% | 0.028048 | 0.029158 | 0.027065 | 0.00 |
Apr 14 2024 | 0.028167 | 0.001184 | 4.39% | 0.026801 | 0.028257 | 0.025971 | 0.00 |
Apr 13 2024 | 0.026983 | -0.001916 | -6.63% | 0.028766 | 0.029396 | 0.025742 | 0.00 |
Apr 12 2024 | 0.028899 | -0.002351 | -7.52% | 0.031218 | 0.031654 | 0.027901 | 0.00 |
Apr 11 2024 | 0.03125 | -0.000292 | -0.93% | 0.031506 | 0.032219 | 0.030981 | 0.00 |
Apr 10 2024 | 0.031542 | 0.000275 | 0.88% | 0.031234 | 0.031694 | 0.03045 | 0.00 |
Apr 09 2024 | 0.031267 | -0.001648 | -5.01% | 0.03295 | 0.033184 | 0.030853 | 0.00 |
Apr 08 2024 | 0.032915 | 0.002129 | 6.92% | 0.029284 | 0.033182 | 0.028594 | 0.00 |
Apr 07 2024 | 0.030786 | 0.000825 | 2.76% | 0.029891 | 0.030809 | 0.029818 | 0.00 |
Apr 06 2024 | 0.02996 | 0.000331 | 1.12% | 0.029527 | 0.030241 | 0.029521 | 0.00 |
Apr 05 2024 | 0.029629 | -0.000021 | -0.07% | 0.029675 | 0.029816 | 0.028703 | 0.00 |
Apr 04 2024 | 0.02965 | 0.000085 | 0.29% | 0.029449 | 0.030682 | 0.029006 | 0.00 |
Apr 03 2024 | 0.029565 | 0.00036 | 1.23% | 0.029284 | 0.030002 | 0.028594 | 0.00 |
Apr 02 2024 | 0.029205 | -0.002112 | -6.74% | 0.031241 | 0.031241 | 0.028685 | 0.00 |
Apr 01 2024 | 0.031317 | -0.001138 | -3.51% | 0.032474 | 0.032474 | 0.030484 | 0.00 |
Mar 31 2024 | 0.032455 | 0.001199 | 3.83% | 0.031258 | 0.032551 | 0.031258 | 0.00 |
Mar 30 2024 | 0.031256 | -0.00007 | -0.22% | 0.031286 | 0.031772 | 0.031095 | 0.00 |
Mar 29 2024 | 0.031326 | -0.000432 | -1.36% | 0.031739 | 0.031914 | 0.030953 | 0.00 |
Mar 28 2024 | 0.031757 | 0.000626 | 2.01% | 0.031187 | 0.032177 | 0.030895 | 0.00 |
Mar 27 2024 | 0.031131 | -0.000824 | -2.58% | 0.031963 | 0.032656 | 0.030855 | 0.00 |
Mar 26 2024 | 0.031955 | 0.000049 | 0.15% | 0.031921 | 0.032749 | 0.031622 | 0.00 |
Mar 25 2024 | 0.031906 | 0.001114 | 3.62% | 0.03135 | 0.032513 | 0.028643 | 0.00 |
Mar 24 2024 | 0.030792 | 0.000905 | 3.03% | 0.029816 | 0.030925 | 0.029427 | 0.00 |
Mar 23 2024 | 0.029888 | 0.00033 | 1.12% | 0.029662 | 0.030487 | 0.029156 | 0.00 |
Mar 22 2024 | 0.029557 | -0.00156 | -5.01% | 0.031148 | 0.031545 | 0.029015 | 0.00 |
Mar 21 2024 | 0.031117 | -0.000222 | -0.71% | 0.031248 | 0.031936 | 0.030397 | 0.00 |
Mar 20 2024 | 0.031339 | 0.003066 | 10.84% | 0.02815 | 0.03148 | 0.027309 | 0.00 |
Mar 19 2024 | 0.028273 | -0.003131 | -9.97% | 0.03135 | 0.031504 | 0.028111 | 0.00 |
Mar 18 2024 | 0.031404 | -0.000974 | -3.01% | 0.036295 | 0.036463 | 0.030887 | 0.00 |
Mar 17 2024 | 0.032378 | 0.001015 | 3.24% | 0.031624 | 0.032753 | 0.030503 | 0.00 |
Mar 16 2024 | 0.031363 | -0.001972 | -5.92% | 0.033384 | 0.03366 | 0.031027 | 0.00 |
Mar 15 2024 | 0.033335 | -0.001276 | -3.69% | 0.036295 | 0.036463 | 0.031985 | 0.00 |
Mar 14 2024 | 0.034611 | -0.001088 | -3.05% | 0.035661 | 0.035735 | 0.033169 | 0.00 |
Mar 13 2024 | 0.035699 | 0.000296 | 0.83% | 0.035434 | 0.036343 | 0.035123 | 0.00 |
Mar 12 2024 | 0.035403 | -0.000859 | -2.37% | 0.036295 | 0.036463 | 0.034332 | 0.00 |
Mar 11 2024 | 0.036262 | 0.001644 | 4.75% | 0.034068 | 0.036441 | 0.033703 | 0.00 |
Mar 10 2024 | 0.034618 | -0.000288 | -0.83% | 0.034846 | 0.035356 | 0.033903 | 0.00 |
Mar 09 2024 | 0.034906 | 0.000219 | 0.63% | 0.034679 | 0.035198 | 0.034587 | 0.00 |
Mar 08 2024 | 0.034687 | 0.000262 | 0.76% | 0.034524 | 0.035638 | 0.034128 | 0.00 |
Mar 07 2024 | 0.034425 | 0.000453 | 1.33% | 0.034068 | 0.035099 | 0.033343 | 0.00 |