Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptozoic | VCCZUSD | Crypto | 0 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000049 | 0.19% | 0.025973 | 0.01373 | 0.101997 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025962 | 0.026206 | 0.025744 | 0.025924 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:12:09 | 0.00000000 | 0.009555 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VCCZ | |||
VCCZUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VCCZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.025932 | -0.001108 | -4.10% | 0.026996 | 0.027197 | 0.025664 | 0.00 |
| May 09 2024 | 0.02704 | 0.000553 | 2.09% | 0.026509 | 0.02724 | 0.026307 | 0.00 |
| May 08 2024 | 0.026488 | -0.000404 | -1.50% | 0.02684 | 0.027064 | 0.026192 | 0.00 |
| May 07 2024 | 0.026892 | -0.00045 | -1.65% | 0.027339 | 0.027882 | 0.026803 | 0.00 |
| May 06 2024 | 0.027341 | -0.000597 | -2.14% | 0.028588 | 0.028948 | 0.026441 | 0.00 |
| May 05 2024 | 0.027938 | 0.000167 | 0.60% | 0.027764 | 0.028245 | 0.027401 | 0.00 |
| May 04 2024 | 0.027771 | 0.000103 | 0.37% | 0.027636 | 0.028211 | 0.02759 | 0.00 |
| May 03 2024 | 0.027668 | 0.001033 | 3.88% | 0.026635 | 0.027846 | 0.026381 | 0.00 |
| May 02 2024 | 0.026636 | 0.000089 | 0.34% | 0.026517 | 0.026841 | 0.025803 | 0.00 |
| May 01 2024 | 0.026547 | -0.000376 | -1.40% | 0.02683 | 0.026904 | 0.025074 | 0.00 |
| Apr 30 2024 | 0.026923 | -0.001726 | -6.02% | 0.028588 | 0.028948 | 0.025997 | 0.00 |
| Apr 29 2024 | 0.028649 | -0.000447 | -1.54% | 0.02722 | 0.028802 | 0.026919 | 0.00 |
| Apr 28 2024 | 0.029095 | 0.000107 | 0.37% | 0.028989 | 0.029822 | 0.028943 | 0.00 |
| Apr 27 2024 | 0.028988 | 0.001114 | 4.00% | 0.027903 | 0.029225 | 0.027447 | 0.00 |
| Apr 26 2024 | 0.027874 | -0.000257 | -0.91% | 0.028113 | 0.028208 | 0.027655 | 0.00 |
| Apr 25 2024 | 0.028131 | 0.000199 | 0.71% | 0.027974 | 0.028416 | 0.027376 | 0.00 |
| Apr 24 2024 | 0.027932 | -0.00075 | -2.61% | 0.028711 | 0.029331 | 0.027657 | 0.00 |
| Apr 23 2024 | 0.028682 | 0.00016 | 0.56% | 0.02851 | 0.029072 | 0.02811 | 0.00 |
| Apr 22 2024 | 0.028522 | 0.000475 | 1.69% | 0.02722 | 0.028733 | 0.026919 | 0.00 |
| Apr 21 2024 | 0.028047 | -0.000034 | -0.12% | 0.028064 | 0.02848 | 0.027797 | 0.00 |
| Apr 20 2024 | 0.028081 | 0.000742 | 2.71% | 0.02722 | 0.028257 | 0.026919 | 0.00 |
| Apr 19 2024 | 0.027339 | 0.000013 | 0.05% | 0.027279 | 0.027828 | 0.025582 | 0.00 |
| Apr 18 2024 | 0.027326 | 0.000751 | 2.83% | 0.026636 | 0.027571 | 0.026349 | 0.00 |
| Apr 17 2024 | 0.026575 | -0.000914 | -3.32% | 0.02747 | 0.027795 | 0.026074 | 0.00 |
| Apr 16 2024 | 0.027489 | -0.000147 | -0.53% | 0.027593 | 0.027838 | 0.02673 | 0.00 |
| Apr 15 2024 | 0.027636 | -0.000531 | -1.89% | 0.028048 | 0.029158 | 0.027065 | 0.00 |
| Apr 14 2024 | 0.028167 | 0.001184 | 4.39% | 0.026801 | 0.028257 | 0.025971 | 0.00 |
| Apr 13 2024 | 0.026983 | -0.001916 | -6.63% | 0.028766 | 0.029396 | 0.025742 | 0.00 |
| Apr 12 2024 | 0.028899 | -0.002351 | -7.52% | 0.031218 | 0.031654 | 0.027901 | 0.00 |
| Apr 11 2024 | 0.03125 | -0.000292 | -0.93% | 0.031506 | 0.032219 | 0.030981 | 0.00 |
