Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Valor Token | VALOREUR | Crypto | 29,353,733 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000638 | 0.24% | 0.270753 | 0.270753 | 0.35123 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2705 | 0.271472 | 0.269758 | 0.270114 | 0.001348 - 0.134126 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 00:16:11 | 88.00 | 0.121655 | EUR |
VALOREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.001424 | 0.061619 | 0.001422 | 59.20 | 0.269329 | 18,916.87% |
| 1 Year | 0.129747 | 0.134126 | 0.001348 | 259.55 | 0.141006 | 108.68% |
| 3 Years | 0.166283 | 0.200292 | 0.001348 | 303.95 | 0.10447 | 62.83% |
| 5 Years | 0.166283 | 0.200292 | 0.001348 | 303.95 | 0.10447 | 62.83% |
VALOREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.270031 | -0.003781 | -1.38% | 0.273775 | 0.275388 | 0.266935 | 0.00 |
| May 30 2024 | 0.273812 | 0.002315 | 0.85% | 0.271706 | 0.27813 | 0.269427 | 0.00 |
| May 29 2024 | 0.271497 | -0.001931 | -0.71% | 0.273187 | 0.275499 | 0.269405 | 0.00 |
| May 28 2024 | 0.273428 | -0.003746 | -1.35% | 0.277086 | 0.277321 | 0.269218 | 0.00 |
| May 27 2024 | 0.277174 | 0.002992 | 1.09% | 0.251919 | 0.281879 | 0.102254 | 0.00 |
| May 26 2024 | 0.274182 | -0.002922 | -1.05% | 0.277283 | 0.27809 | 0.273198 | 0.00 |
| May 25 2024 | 0.277104 | 0.002562 | 0.93% | 0.274379 | 0.278595 | 0.274379 | 0.00 |
| May 24 2024 | 0.274543 | 0.002477 | 0.91% | 0.271859 | 0.276881 | 0.26742 | 0.00 |
| May 23 2024 | 0.272066 | -0.004793 | -1.73% | 0.277624 | 0.280009 | 0.267261 | 0.00 |
| May 22 2024 | 0.276859 | -0.002666 | -0.95% | 0.279342 | 0.282375 | 0.276558 | 0.00 |
| May 21 2024 | 0.279525 | -0.004616 | -1.62% | 0.284004 | 0.286097 | 0.274113 | 0.00 |
| May 20 2024 | 0.28414 | 0.019905 | 7.53% | 0.251919 | 0.284487 | 0.102254 | 0.00 |
| May 19 2024 | 0.264236 | -0.003352 | -1.25% | 0.267192 | 0.270045 | 0.263317 | 0.00 |
| May 18 2024 | 0.267587 | 0.000245 | 0.09% | 0.267458 | 0.269133 | 0.266347 | 0.00 |
| May 17 2024 | 0.267342 | 0.006654 | 2.55% | 0.260786 | 0.268976 | 0.260425 | 0.00 |
| May 16 2024 | 0.260688 | -0.003352 | -1.27% | 0.264334 | 0.265536 | 0.256073 | 0.00 |
| May 15 2024 | 0.26404 | 0.016863 | 6.82% | 0.247278 | 0.264495 | 0.246269 | 0.00 |
| May 14 2024 | 0.247178 | -0.005698 | -2.25% | 0.252873 | 0.253752 | 0.245214 | 0.00 |
| May 13 2024 | 0.252875 | 0.004958 | 2.00% | 0.251919 | 0.254766 | 0.102254 | 0.00 |
| May 12 2024 | 0.247917 | 0.002778 | 1.13% | 0.24534 | 0.249024 | 0.244713 | 0.00 |
| May 11 2024 | 0.245139 | -0.000913 | -0.37% | 0.245443 | 0.247753 | 0.244234 | 0.00 |
| May 10 2024 | 0.246052 | -0.007672 | -3.02% | 0.253899 | 0.255491 | 0.242973 | 0.00 |
| May 09 2024 | 0.253724 | 0.00727 | 2.95% | 0.247146 | 0.254912 | 0.245465 | 0.00 |
| May 08 2024 | 0.246454 | -0.005581 | -2.21% | 0.251919 | 0.25438 | 0.245918 | 0.00 |
| May 07 2024 | 0.252035 | -0.002679 | -1.05% | 0.254912 | 0.259536 | 0.251547 | 0.00 |
| May 06 2024 | 0.254714 | -0.003471 | -1.34% | 0.258343 | 0.266788 | 0.245349 | 0.00 |
| May 05 2024 | 0.258185 | 0.000602 | 0.23% | 0.258084 | 0.260142 | 0.25393 | 0.00 |
| May 04 2024 | 0.257583 | 0.003641 | 1.43% | 0.253835 | 0.259625 | 0.252743 | 0.00 |
| May 03 2024 | 0.253942 | 0.014621 | 6.11% | 0.239265 | 0.255597 | 0.23801 | 0.00 |
| May 02 2024 | 0.239321 | 0.002733 | 1.16% | 0.236541 | 0.241121 | 0.230938 | 0.00 |
| May 01 2024 | 0.236588 | -0.011175 | -4.51% | 0.246713 | 0.247189 | 0.23046 | 0.00 |
