VAIOT Token Historical Data - VAIIIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
VAIOT Token	VAIIIUST	Crypto	64,595,783	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00111	-0.54%	0.20545	0.20537	0.20561

Open	High	Low	Prev. Close	52 Week Range
0.20656	0.2102	0.20314	0.20656	0.042009 - 0.463974

Exchange	Time	Size	Trade Price	Currency
GATE	05:11:17	105.16	0.20545	UST

Price x Volume	Volume	Base Symbol	Related Pairs
65,408.69	317,544.47	VAIII

VAIIIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1943	0.20678	0.1806	1,128,689.95	0.01115	5.74%
1 Month	0.2318	0.340	0.1586	1,139,805.92	-0.02635	-11.37%
3 Months	0.191955	0.463974	0.1586	1,424,038.67	0.013495	7.03%
6 Months	0.11874	0.463974	0.102401	2,013,105.61	0.08671	73.03%
1 Year	0.059416	0.463974	0.042009	3,274,069.62	0.146034	245.78%
3 Years	0.890	0.899	0.004611	11,128,444.35	-0.68455	-76.92%
5 Years	1.74	2.01	0.004611	11,057,454.59	-1.53	-88.19%

VAIIIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.2063	0.00983	5.00%	0.1969	0.20678	0.1914	1,683,519.00
May 19 2024	0.19647	-0.00115	-0.58%	0.1974	0.20396	0.190	936,801.00
May 18 2024	0.19762	0.00439	2.27%	0.1926	0.203	0.1922	981,451.00
May 17 2024	0.19323	0.00843	4.56%	0.1861	0.1947	0.1806	948,305.00
May 16 2024	0.1848	-0.0065	-3.40%	0.1887	0.20094	0.18202	1,040,943.00
May 15 2024	0.1913	0.0067	3.63%	0.18467	0.20427	0.18167	1,263,905.00
May 14 2024	0.1846	-0.00985	-5.07%	0.1943	0.19985	0.18257	1,045,903.00
May 13 2024	0.19445	0.00047	0.24%	0.3053	0.340	0.18465	1,449,985.00
May 12 2024	0.19398	-0.01159	-5.64%	0.2052	0.20557	0.1882	901,678.00
May 11 2024	0.20557	0.01724	9.15%	0.1882	0.2169	0.1879	1,074,994.00
May 10 2024	0.18833	-0.00896	-4.54%	0.19729	0.20001	0.18211	1,417,261.00
May 09 2024	0.19729	0.00899	4.77%	0.1885	0.206	0.1854	811,349.00
May 08 2024	0.1883	-0.01359	-6.73%	0.2018	0.2043	0.185	905,064.00
May 07 2024	0.20189	-0.00836	-3.98%	0.2108	0.22437	0.2008	654,387.00
May 06 2024	0.21025	-0.00506	-2.35%	0.2166	0.2259	0.2048	1,224,161.00
May 05 2024	0.21531	0.00341	1.61%	0.212	0.21824	0.2042	811,877.00
May 04 2024	0.2119	-0.0009	-0.42%	0.2121	0.21934	0.19866	965,401.00
May 03 2024	0.2128	0.0358	20.23%	0.177	0.215	0.173	1,248,111.00
May 02 2024	0.177	0.00401	2.32%	0.1736	0.19312	0.1698	1,151,500.00
May 01 2024	0.17299	-0.00071	-0.41%	0.174	0.1785	0.1586	1,531,807.00
Apr 30 2024	0.1737	-0.0291	-14.35%	0.2028	0.2036	0.1675	1,578,755.00
Apr 29 2024	0.2028	-0.00387	-1.87%	0.3053	0.340	0.1908	1,874,008.00
Apr 28 2024	0.20667	0.00227	1.11%	0.2044	0.2139	0.20051	1,030,587.00
Apr 27 2024	0.2044	-0.00672	-3.18%	0.2119	0.2127	0.19878	1,107,756.00
Apr 26 2024	0.21112	-0.01198	-5.37%	0.22295	0.2261	0.20979	1,234,550.00
Apr 25 2024	0.2231	0.01705	8.27%	0.20605	0.2257	0.2018	946,399.00
Apr 24 2024	0.20605	-0.01025	-4.74%	0.2157	0.22307	0.20179	1,092,735.00
Apr 23 2024	0.2163	-0.01656	-7.11%	0.2318	0.23313	0.21235	1,001,362.00
Apr 22 2024	0.23286	0.00686	3.04%	0.3053	0.340	0.22422	1,483,443.00
Apr 21 2024	0.226	-0.0105	-4.44%	0.2365	0.24237	0.2219	1,004,916.00
Apr 20 2024	0.2365	0.02113	9.81%	0.215	0.23969	0.209	1,043,808.00