VAIOT Token Historical Data - VAIIIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
VAIOT Token	VAIIIETH	Crypto	49,850,550	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000043

Open	High	Low	Prev. Close	52 Week Range
0.000043	0.000043	0.000043	0.000043	0.00000462 - 0.000125

Exchange	Time	Size	Trade Price	Currency
UNSW3	16:36:47	0.034275	0.000043	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VAIII

VAIIIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000052	0.000066	0.000043	0.40	-0.00000949	-18.24%
1 Month	0.00006	0.000079	0.000043	0.34	-0.000017	-28.89%
3 Months	0.000081	0.000125	0.000043	0.72	-0.000039	-47.50%
6 Months	0.00000462	0.000125	0.00000462	0.61	0.000038	821.00%
1 Year	0.000043	0.000125	0.00000462	0.49	-0.00000055	-1.28%
3 Years	0.000265	0.000319	0.00000003	25,999.61	-0.000223	-83.96%
5 Years	0.000374	0.000555	0.00000003	25,208.02	-0.000332	-88.63%

VAIIIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000043	-0.00000100	-2.29%	0.000044	0.000045	0.000043	0.00
May 30 2024	0.000044	-0.00000200	-4.39%	0.000046	0.000046	0.000043	0.00
May 29 2024	0.000046	-0.00000060	-1.30%	0.000046	0.000066	0.000046	1.00
May 28 2024	0.000046	-0.00000100	-2.12%	0.000047	0.000047	0.000046	0.00
May 27 2024	0.000047	-0.00000200	-4.04%	0.000048	0.000048	0.000047	0.00
May 26 2024	0.000049	-0.00000073	-1.45%	0.00005	0.000054	0.000047	0.00
May 25 2024	0.00005	-0.00000049	-0.97%	0.000051	0.000051	0.00005	0.00
May 24 2024	0.000051	-0.00000100	-1.92%	0.000052	0.000052	0.000051	0.00
May 23 2024	0.000052	-0.00000200	-3.70%	0.000054	0.000054	0.000052	0.00
May 22 2024	0.000054	-0.00000200	-3.60%	0.000056	0.000056	0.000054	0.00
May 21 2024	0.000056	-0.00000400	-6.72%	0.00006	0.00006	0.000055	0.00
May 20 2024	0.00006	-0.00000400	-6.29%	0.000063	0.000063	0.00006	0.00
May 19 2024	0.000064	0.00	0.00%	0.000064	0.000064	0.000064	0.00
May 18 2024	0.000064	0.00000099	1.58%	0.000062	0.000065	0.000062	0.00
May 17 2024	0.000063	-0.00000100	-1.57%	0.000064	0.000064	0.000063	0.00
May 16 2024	0.000064	-0.00000200	-3.02%	0.000066	0.000066	0.000064	0.00
May 15 2024	0.000066	0.00000200	3.10%	0.000064	0.000066	0.000064	0.00
May 14 2024	0.000064	-0.00000084	-1.29%	0.000065	0.000066	0.000064	0.00
May 13 2024	0.000065	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.000065	-0.00000500	-7.14%	0.00007	0.00007	0.000065	0.00
May 11 2024	0.00007	0.00000600	9.34%	0.000064	0.000073	0.000064	0.00
May 10 2024	0.000064	0.00	0.00%	0.000064	0.000064	0.000064	0.00
May 09 2024	0.000064	0.00000100	1.59%	0.000063	0.000065	0.000063	0.00
May 08 2024	0.000063	-0.00000600	-8.75%	0.000069	0.000069	0.000063	0.00
May 07 2024	0.000069	0.00000010	0.15%	0.000068	0.000069	0.000067	0.00
May 06 2024	0.000068	0.00000070	1.03%	0.000068	0.00007	0.000068	0.00
May 05 2024	0.000068	-0.00000100	-1.45%	0.000069	0.000069	0.000067	0.00
May 04 2024	0.000069	0.00000027	0.39%	0.000069	0.000069	0.000067	0.00
May 03 2024	0.000069	0.00000900	15.04%	0.00006	0.000079	0.000054	2.00
May 02 2024	0.00006	0.00000300	5.31%	0.000056	0.000063	0.000056	0.00
May 01 2024	0.000056	0.00000088	1.58%	0.000056	0.000059	0.000056	0.00