ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,250.07
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. UniWhales.io (Cryptocurrency:UWLUSD)

      6. UniWhales.io (Cryptocurrency:UWLUSD) Historical

      UWLUSD UniWhales.io

      0.000442
      0.00000041 (0.09%)
      20:02:01 - Realtime Data

      UWLUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.000441 -0.000016 -3.50% 0.000457 0.000461 0.000437 0.00
      Jun 06 2024 0.000458 -0.696153 -99.93% 0.000464 0.000465 0.000452 0.00
      Jun 05 2024 0.69661 0.696153 152,141.24% 0.00044 0.700231 0.000437 0.00
      Jun 04 2024 0.000458 0.00000600 1.33% 0.000452 0.00046 0.000449 0.00
      Jun 03 2024 0.000451 -0.00000200 -0.44% 0.000453 0.000462 0.000451 0.00
      Jun 02 2024 0.000454 -0.00000400 -0.87% 0.000458 0.00046 0.00045 0.00
      Jun 01 2024 0.000458 0.00000600 1.33% 0.000452 0.000459 0.00045 0.00
      May 31 2024 0.000452 0.00000200 0.44% 0.000449 0.000461 0.000447 0.00
      May 30 2024 0.00045 -0.00000200 -0.44% 0.000452 0.000459 0.000444 0.00
      May 29 2024 0.000452 -0.00000900 -1.95% 0.000461 0.000466 0.000449 0.00
      May 28 2024 0.000461 -0.701087 -99.93% 0.000466 0.000471 0.000452 0.00
      May 27 2024 0.701548 0.701089 152,749.46% 0.00044 0.715329 0.000437 0.00
      May 26 2024 0.000459 0.00000900 2.00% 0.00045 0.000466 0.000448 0.00
      May 25 2024 0.00045 0.00000200 0.45% 0.000447 0.000453 0.000445 0.00
      May 24 2024 0.000448 -0.00000300 -0.67% 0.000452 0.000459 0.000436 0.00
      May 23 2024 0.000451 0.00000200 0.45% 0.000448 0.000473 0.000428 0.00
      May 22 2024 0.000449 -0.00000600 -1.32% 0.000455 0.000458 0.000439 0.00
      May 21 2024 0.000455 -0.659026 -99.93% 0.00044 0.00046 0.000436 0.00
      May 20 2024 0.659481 0.659113 179,004.61% 0.000354 0.663704 0.000345 0.00
      May 19 2024 0.000368 -0.00000700 -1.87% 0.000375 0.000376 0.000367 0.00
      May 18 2024 0.000375 0.00000400 1.08% 0.000371 0.000378 0.00037 0.00
      May 17 2024 0.000371 0.000017 4.81% 0.000353 0.000374 0.000352 0.00
      May 16 2024 0.000353 -0.000011 -3.02% 0.000364 0.000365 0.000351 0.00
      May 15 2024 0.000365 0.000019 5.49% 0.000346 0.000365 0.000344 0.00
      May 14 2024 0.000346 -0.530874 -99.93% 0.000354 0.000355 0.000343 0.00
      May 13 2024 0.53122 0.530868 151,007.89% 0.000357 0.539268 0.000355 0.00
      May 12 2024 0.000352 0.00000200 0.57% 0.00035 0.000354 0.000348 0.00
      May 11 2024 0.000349 -0.00000011 -0.03% 0.00035 0.000353 0.000347 0.00
      May 10 2024 0.000349 -0.000015 -4.12% 0.000364 0.000366 0.000346 0.00
      May 09 2024 0.000364 0.00000700 1.96% 0.000357 0.000367 0.000354 0.00
      May 08 2024 0.000357 -0.00000500 -1.38% 0.000361 0.000365 0.000353 0.00
      May 07 2024 0.000362 -0.552482 -99.93% 0.000368 0.000376 0.000361 0.00
      May 06 2024 0.552844 0.552468 146,827.57% 0.000367 0.577708 0.000363 0.00
      May 05 2024 0.000376 0.00000200 0.53% 0.000374 0.00038 0.000369 0.00
      May 04 2024 0.000374 0.00000100 0.27% 0.000372 0.00038 0.000372 0.00
      May 03 2024 0.000373 0.000014 3.90% 0.000359 0.000375 0.000355 0.00
      May 02 2024 0.000359 0.00000100 0.28% 0.000357 0.000362 0.000348 0.00
      May 01 2024 0.000358 -0.00000500 -1.38% 0.000361 0.000362 0.000338 0.00
      Apr 30 2024 0.000363 -0.578911 -99.94% 0.000385 0.00039 0.00035 0.00
      Apr 29 2024 0.579274 0.578882 147,730.51% 0.000367 0.582373 0.000363 0.00
      Apr 28 2024 0.000392 0.00000100 0.26% 0.00039 0.000402 0.00039 0.00
      Apr 27 2024 0.00039 0.000015 4.00% 0.000376 0.000394 0.00037 0.00
      Apr 26 2024 0.000375 -0.00000300 -0.79% 0.000379 0.00038 0.000372 0.00
      Apr 25 2024 0.000379 0.00000300 0.80% 0.000377 0.000383 0.000369 0.00
      Apr 24 2024 0.000376 -0.00001 -2.59% 0.000387 0.000395 0.000372 0.00
      Apr 23 2024 0.000386 -0.576324 -99.93% 0.000384 0.000392 0.000379 0.00
      Apr 22 2024 0.57671 0.576332 152,577.88% 0.000367 0.581917 0.000363 0.00
      Apr 21 2024 0.000378 -0.00000046 -0.12% 0.000378 0.000384 0.000374 0.00
      Apr 20 2024 0.000378 0.00001 2.72% 0.000367 0.000381 0.000363 0.00
      Apr 19 2024 0.000368 0.00000017 0.05% 0.000367 0.000375 0.000345 0.00
      Apr 18 2024 0.000368 0.00001 2.79% 0.000359 0.000371 0.000355 0.00
      Apr 17 2024 0.000358 -0.000012 -3.24% 0.00037 0.000374 0.000351 0.00
      Apr 16 2024 0.00037 -0.558432 -99.93% 0.000372 0.000375 0.00036 0.00
      Apr 15 2024 0.558802 0.558423 147,205.20% 0.000378 0.589572 0.000373 0.00
      Apr 14 2024 0.000379 0.000016 4.40% 0.000361 0.000381 0.00035 0.00
      Apr 13 2024 0.000363 -0.000026 -6.68% 0.000387 0.000396 0.000347 0.00
      Apr 12 2024 0.000389 -0.000032 -7.60% 0.00042 0.000426 0.000376 0.00
      Apr 11 2024 0.000421 -0.00000400 -0.94% 0.000424 0.000434 0.000417 0.00
      Apr 10 2024 0.000425 0.00000400 0.95% 0.000421 0.000427 0.00041 0.00
      Apr 09 2024 0.000421 -0.665124 -99.94% 0.000444 0.000447 0.000416 0.00
      Apr 08 2024 0.665545 0.665131 160,419.34% 0.000437 0.670948 0.000421 0.00
      Apr 07 2024 0.000415 0.000011 2.73% 0.000403 0.000415 0.000402 0.00
      Apr 06 2024 0.000404 0.00000400 1.00% 0.000398 0.000407 0.000398 0.00
      Apr 05 2024 0.000399 -0.00000028 -0.07% 0.0004 0.000402 0.000387 0.00
      Apr 04 2024 0.000399 0.00000100 0.25% 0.000397 0.000413 0.000391 0.00
      Apr 03 2024 0.000398 0.00000500 1.27% 0.000394 0.000404 0.000385 0.00
      Apr 02 2024 0.000393 -0.632828 -99.94% 0.000421 0.000421 0.000386 0.00
      Apr 01 2024 0.633221 0.632784 144,768.67% 0.000437 0.642969 0.000421 0.00
      Mar 31 2024 0.000437 0.000016 3.80% 0.000421 0.000438 0.000421 0.00
      Mar 30 2024 0.000421 -0.00000094 -0.22% 0.000421 0.000428 0.000419 0.00
      Mar 29 2024 0.000422 -0.00000600 -1.40% 0.000427 0.00043 0.000417 0.00
      Mar 28 2024 0.000428 0.00000800 1.91% 0.00042 0.000433 0.000416 0.00
      Mar 27 2024 0.000419 -0.000011 -2.56% 0.00043 0.00044 0.000416 0.00
      Mar 26 2024 0.00043 -0.644715 -99.93% 0.00043 0.000441 0.000426 0.00
      Mar 25 2024 0.645146 0.644696 143,501.87% 0.000497 0.657416 0.000492 0.00
      Mar 24 2024 0.000449 0.000013 2.98% 0.000435 0.000451 0.000429 0.00
      Mar 23 2024 0.000436 0.00000500 1.16% 0.000433 0.000445 0.000425 0.00
      Mar 22 2024 0.000431 -0.000023 -5.07% 0.000454 0.00046 0.000423 0.00
      Mar 21 2024 0.000454 -0.00000300 -0.66% 0.000456 0.000466 0.000444 0.00
      Mar 20 2024 0.000457 0.000045 10.91% 0.000411 0.000459 0.000398 0.00
      Mar 19 2024 0.000413 -0.634579 -99.93% 0.633897 0.63701 0.00041 0.00
      Mar 18 2024 0.634992 0.63452 134,318.27% 0.000497 0.655633 0.000492 0.00
      Mar 17 2024 0.000472 0.000015 3.28% 0.000461 0.000478 0.000445 0.00
      Mar 16 2024 0.000458 -0.673577 -99.93% 0.000487 0.000491 0.000453 0.00
      Mar 15 2024 0.674034 0.673529 133,377.44% 0.000497 0.68428 0.000492 0.00
      Mar 14 2024 0.000505 -0.000016 -3.07% 0.00052 0.000521 0.000484 0.00
      Mar 13 2024 0.000521 0.00000400 0.77% 0.000517 0.00053 0.000512 0.00
      Mar 12 2024 0.000517 -0.7327 -99.93% 0.00053 0.000532 0.000501 0.00
      Mar 11 2024 0.733217 0.732712 145,065.61% 0.000497 0.736836 0.000492 0.00
      Mar 10 2024 0.000505 -0.00000400 -0.79% 0.000508 0.000516 0.000495 0.00
      Mar 09 2024 0.000509 0.00000300 0.59% 0.000506 0.000514 0.000505 0.00

      Your Recent History

      COIN
      UWLUSD
      UniWhales.io
      COIN
      WEPETH
      WePeed Token
      NASDAQ
      NRBO
      NeuroBo Pharmaceuticals
      Delayed Upgrade Clock