UniWhales.io Historical Data - UWLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
UniWhales.io	UWLUSD	Crypto	1,680	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000017	4.91%	0.000371

Open	High	Low	Prev. Close	52 Week Range
0.000353	0.000374	0.000352	0.000353	0.000294 - 0.657416

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	01:55:47	0.00000000	0.000414	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UWL

UWLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.000497	0.657416	0.000492	0.00	-0.000126	-25.40%
6 Months	0.006578	0.657416	0.000294	0.00	-0.006207	-94.36%
1 Year	0.356464	0.657416	0.000294	2.80	-0.356093	-99.90%
3 Years	0.428662	22.03	0.000294	6.34	-0.428291	-99.91%
5 Years	0.428662	22.03	0.000294	6.34	-0.428291	-99.91%

UWLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 16 2024	0.000353	-0.000011	-3.02%	0.000364	0.000365	0.000351
May 15 2024	0.000365	0.000019	5.49%	0.000346	0.000365	0.000344
May 14 2024	0.000346	-0.530874	-99.93%	0.000354	0.000355	0.000343
May 13 2024	0.53122	0.530868	151,007.89%	0.000357	0.539268	0.000355
May 12 2024	0.000352	0.00000200	0.57%	0.00035	0.000354	0.000348
May 11 2024	0.000349	-0.00000011	-0.03%	0.00035	0.000353	0.000347
May 10 2024	0.000349	-0.000015	-4.12%	0.000364	0.000366	0.000346
May 09 2024	0.000364	0.00000700	1.96%	0.000357	0.000367	0.000354
May 08 2024	0.000357	-0.00000500	-1.38%	0.000361	0.000365	0.000353
May 07 2024	0.000362	-0.552482	-99.93%	0.000368	0.000376	0.000361
May 06 2024	0.552844	0.552468	146,827.57%	0.000367	0.577708	0.000363
May 05 2024	0.000376	0.00000200	0.53%	0.000374	0.00038	0.000369
May 04 2024	0.000374	0.00000100	0.27%	0.000372	0.00038	0.000372
May 03 2024	0.000373	0.000014	3.90%	0.000359	0.000375	0.000355
May 02 2024	0.000359	0.00000100	0.28%	0.000357	0.000362	0.000348
May 01 2024	0.000358	-0.00000500	-1.38%	0.000361	0.000362	0.000338
Apr 30 2024	0.000363	-0.578911	-99.94%	0.000385	0.00039	0.00035
Apr 29 2024	0.579274	0.578882	147,730.51%	0.000367	0.582373	0.000363
Apr 28 2024	0.000392	0.00000100	0.26%	0.00039	0.000402	0.00039
Apr 27 2024	0.00039	0.000015	4.00%	0.000376	0.000394	0.00037
Apr 26 2024	0.000375	-0.00000300	-0.79%	0.000379	0.00038	0.000372
Apr 25 2024	0.000379	0.00000300	0.80%	0.000377	0.000383	0.000369
Apr 24 2024	0.000376	-0.00001	-2.59%	0.000387	0.000395	0.000372
Apr 23 2024	0.000386	-0.576324	-99.93%	0.000384	0.000392	0.000379
Apr 22 2024	0.57671	0.576332	152,577.88%	0.000367	0.581917	0.000363
Apr 21 2024	0.000378	-0.00000046	-0.12%	0.000378	0.000384	0.000374
Apr 20 2024	0.000378	0.00001	2.72%	0.000367	0.000381	0.000363
Apr 19 2024	0.000368	0.00000017	0.05%	0.000367	0.000375	0.000345
Apr 18 2024	0.000368	0.00001	2.79%	0.000359	0.000371	0.000355
Apr 17 2024	0.000358	-0.000012	-3.24%	0.00037	0.000374	0.000351