UTRUST Historical Data - UTKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKUST	Crypto	61,852,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001489	1.81%	0.0839	0.0827	0.0839

Open	High	Low	Prev. Close	52 Week Range
0.082633	0.0858	0.0813	0.082411	0.050 - 0.1506

Exchange	Time	Size	Trade Price	Currency
OKEX	22:15:36	79.28	0.2598	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,325,440.15	27,663,695.87	UTK	UTKEUR	UTKGBP	UTKBTC

UTKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0834	0.08535	0.0732	21,405,222.70	0.0005	0.60%
1 Month	0.092776	0.107	0.0732	25,489,973.16	-0.008876	-9.57%
3 Months	0.079932	0.1506	0.0732	27,999,464.10	0.003968	4.96%
6 Months	0.071	0.1506	0.0613	25,669,187.37	0.0129	18.17%
1 Year	0.1014	0.1506	0.050	20,444,764.09	-0.0175	-17.26%
3 Years	0.539	1.47	0.050	20,451,807.60	-0.4551	-84.43%
5 Years	0.2003	1.47	0.050	21,066,311.06	-0.1164	-58.11%

UTKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.082	-0.001622	-1.94%	0.0836	0.08535	0.0787	28,464,592.00
May 15 2024	0.083622	0.005522	7.07%	0.078354	0.084333	0.0764	32,516,170.00
May 14 2024	0.0781	-0.001759	-2.20%	0.079966	0.080327	0.0746	21,469,530.00
May 13 2024	0.079859	0.00303	3.94%	0.076805	0.0804	0.0732	18,236,114.00
May 12 2024	0.076829	0.000841	1.11%	0.07598	0.079	0.07587	12,914,394.00
May 11 2024	0.075988	-0.002463	-3.14%	0.07837	0.0807	0.0756	16,002,495.00
May 10 2024	0.078451	-0.003949	-4.79%	0.0834	0.0844	0.0777	20,233,259.00
May 09 2024	0.0824	0.0034	4.30%	0.07905	0.0827	0.0754	19,945,989.00
May 08 2024	0.079	-0.001369	-1.70%	0.080531	0.081432	0.0775	20,532,273.00
May 07 2024	0.080369	-0.002431	-2.94%	0.08305	0.0848	0.0801	20,794,969.00
May 06 2024	0.0828	-0.005455	-6.18%	0.0881	0.09039	0.0822	39,339,936.00
May 05 2024	0.088255	0.00027	0.31%	0.088234	0.089	0.085189	30,115,741.00
May 04 2024	0.087985	-0.00000100	0.00%	0.0879	0.090117	0.0865	30,670,484.00
May 03 2024	0.087986	0.002086	2.43%	0.085767	0.089835	0.0844	33,040,401.00
May 02 2024	0.0859	0.002874	3.46%	0.083	0.0869	0.080192	25,385,596.00
May 01 2024	0.083026	0.002495	3.10%	0.0806	0.0836	0.0756	26,568,300.00
Apr 30 2024	0.080531	-0.003769	-4.47%	0.0846	0.08633	0.07669	24,027,343.00
Apr 29 2024	0.0843	0.00	0.00%	0.0848	0.0854	0.0815	28,948,454.00
Apr 28 2024	0.0843	-0.002465	-2.84%	0.086777	0.0898	0.0841	13,028,837.00
Apr 27 2024	0.086765	-0.000338	-0.39%	0.0869	0.0881	0.0836	15,814,841.00
Apr 26 2024	0.087103	-0.003632	-4.00%	0.0904	0.0911	0.0866	15,921,177.00
Apr 25 2024	0.090735	-0.002804	-3.00%	0.0934	0.0947	0.0902	24,271,593.00
Apr 24 2024	0.093539	-0.008661	-8.47%	0.1026	0.107	0.0902	38,236,700.00
Apr 23 2024	0.1022	0.003784	3.84%	0.0989	0.1048	0.09727	28,682,620.00
Apr 22 2024	0.098416	0.001184	1.22%	0.097261	0.1005	0.096198	42,987,797.00
Apr 21 2024	0.097232	-0.005668	-5.51%	0.102781	0.102781	0.0961	32,069,831.00
Apr 20 2024	0.1029	0.0056	5.76%	0.0967	0.1054	0.09586	27,421,289.00
Apr 19 2024	0.0973	0.0042	4.51%	0.092776	0.1006	0.0875	26,078,508.00
Apr 18 2024	0.0931	0.0035	3.91%	0.089292	0.0941	0.08741	16,294,717.00
Apr 17 2024	0.0896	-0.0039	-4.17%	0.093384	0.094402	0.088465	15,191,094.00