Tether USD Historical Data - USDTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTETH	Crypto	97,704,849,090	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000026	8.49%	0.000337

Open	High	Low	Prev. Close	52 Week Range
0.000311	0.000355	0.000293	0.000311	0.00000050 - 10.00

Exchange	Time	Size	Trade Price	Currency
UNSW3	16:57:11	0.578861	0.000337	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
9.73	29,920.56	USDT	USDTEUR	USDTGBP	USDTBTC

USDTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000312	0.000437	0.000274	28,848.98	0.000025	8.16%
1 Month	0.000286	0.000591	0.000244	31,910.86	0.000052	18.03%
3 Months	0.000436	0.000591	0.00000050	25,254.98	-0.000098	-22.58%
6 Months	0.000557	10.00	0.00000050	26,849.95	-0.00022	-39.46%
1 Year	0.000524	10.00	0.00000050	21,923.11	-0.000186	-35.61%
3 Years	0.0005	843.42	0.00000010	26,398.35	-0.000163	-32.54%
5 Years	0.0068	843.42	0.00000010	20,776.69	-0.006462	-95.04%

USDTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.000311	0.00000500	1.64%	0.000307	0.000325	0.000301	39,439.00
Apr 28 2024	0.000305	-0.00000300	-0.97%	0.000308	0.000437	0.000274	20,458.00
Apr 27 2024	0.000308	-0.000011	-3.44%	0.000319	0.000329	0.000304	25,772.00
Apr 26 2024	0.00032	0.00000500	1.59%	0.000315	0.000338	0.000303	27,116.00
Apr 25 2024	0.000315	-0.00000500	-1.56%	0.000319	0.000331	0.000291	36,306.00
Apr 24 2024	0.000321	0.00001	3.22%	0.00031	0.000323	0.000296	28,395.00
Apr 23 2024	0.000311	-0.00000042	-0.14%	0.000312	0.000326	0.0003	24,454.00
Apr 22 2024	0.000311	-0.00000500	-1.58%	0.000318	0.000385	0.000299	26,861.00
Apr 21 2024	0.000316	-0.00000200	-0.63%	0.000318	0.000354	0.000301	22,166.00
Apr 20 2024	0.000318	-0.00000800	-2.45%	0.000326	0.000344	0.000281	25,252.00
Apr 19 2024	0.000327	0.00000036	0.11%	0.000326	0.000455	0.000293	43,536.00
Apr 18 2024	0.000326	-0.00000900	-2.68%	0.000335	0.000344	0.000312	35,497.00
Apr 17 2024	0.000335	0.000013	4.03%	0.000325	0.000362	0.00031	38,537.00
Apr 16 2024	0.000323	0.00000100	0.31%	0.000323	0.000404	0.000314	49,803.00
Apr 15 2024	0.000322	0.00000600	1.90%	0.000317	0.000367	0.000299	48,450.00
Apr 14 2024	0.000315	-0.000013	-3.95%	0.000332	0.000365	0.0003	34,923.00
Apr 13 2024	0.000329	0.000019	6.14%	0.00031	0.000399	0.000294	42,379.00
Apr 12 2024	0.000309	0.000024	8.43%	0.000285	0.000318	0.00027	43,855.00
Apr 11 2024	0.000285	0.00000400	1.42%	0.000282	0.000299	0.000268	32,876.00
Apr 10 2024	0.000281	-0.00000400	-1.40%	0.000286	0.000294	0.000265	39,343.00
Apr 09 2024	0.000285	0.000016	5.94%	0.000271	0.000308	0.000264	31,062.00
Apr 08 2024	0.000269	-0.000021	-7.24%	0.00029	0.000301	0.000244	26,196.00
Apr 07 2024	0.00029	-0.00000700	-2.36%	0.000297	0.000304	0.000285	22,419.00
Apr 06 2024	0.000297	-0.00000500	-1.66%	0.0003	0.000321	0.000286	17,298.00
Apr 05 2024	0.000302	0.00000200	0.67%	0.000299	0.000591	0.000294	23,270.00
Apr 04 2024	0.000299	-0.00000300	-0.99%	0.000302	0.000338	0.000284	26,576.00
Apr 03 2024	0.000302	-0.00000300	-0.98%	0.000305	0.000318	0.000286	23,716.00
Apr 02 2024	0.000305	0.000021	7.41%	0.000286	0.000504	0.000282	37,536.00
Apr 01 2024	0.000283	0.00001	3.65%	0.000275	0.000297	0.000263	29,709.00
Mar 31 2024	0.000274	-0.000012	-4.20%	0.000284	0.000293	0.000263	16,586.00
Mar 30 2024	0.000286	0.00000300	1.06%	0.000283	0.000292	0.000272	17,502.00