Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pax Dollar | USDPUST | Crypto | 214,484,378 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9714 | 1.00 | 0.9228 - 1.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:28:37 | 0.243400 | 0.9909 | UST |
USDPUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9999 | 1.00 | 0.9811 | 213,304.62 | 0.0001 | 0.01% |
| 1 Month | 1.00 | 1.21 | 0.9711 | 986,639.34 | 0.00 | 0.00% |
| 3 Months | 1.00 | 1.21 | 0.971 | 1,377,544.00 | 0.00 | 0.00% |
| 6 Months | 1.00 | 1.50 | 0.9228 | 1,508,225.74 | 0.00 | 0.00% |
| 1 Year | 1.00 | 1.50 | 0.9228 | 2,069,970.02 | 0.00 | 0.00% |
| 3 Years | 0.9995 | 1.50 | 0.9228 | 2,647,636.36 | 0.0005 | 0.05% |
| 5 Years | 0.9995 | 1.50 | 0.9228 | 2,647,636.36 | 0.0005 | 0.05% |
USDPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 1.00 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9832 | 134,331.00 |
| Jul 23 2024 | 1.00 | 0.0005 | 0.05% | 0.9998 | 1.00 | 0.9815 | 139,533.00 |
| Jul 22 2024 | 0.9995 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9995 | 237,560.00 |
| Jul 21 2024 | 1.00 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9815 | 196,361.00 |
| Jul 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.982 | 185,676.00 |
| Jul 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9811 | 193,753.00 |
| Jul 18 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9912 | 405,915.00 |
| Jul 17 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9807 | 163,174.00 |
| Jul 16 2024 | 0.9996 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9994 | 795,882.00 |
| Jul 15 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9951 | 691,193.00 |
| Jul 14 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.981 | 49,098.00 |
| Jul 13 2024 | 0.9999 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9951 | 32,291.00 |
| Jul 12 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9997 | 402,282.00 |
| Jul 11 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9811 | 214,170.00 |
| Jul 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 589,872.00 |
| Jul 09 2024 | 1.00 | 0.005 | 0.50% | 1.00 | 1.00 | 0.9862 | 2,271,128.00 |
| Jul 08 2024 | 0.995 | -0.005 | -0.50% | 1.00 | 1.00 | 0.995 | 2,125,793.00 |
| Jul 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.995 | 666,328.00 |
| Jul 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 814,163.00 |
| Jul 05 2024 | 1.00 | 0.0048 | 0.48% | 1.00 | 1.00 | 0.990 | 2,093,642.00 |
| Jul 04 2024 | 0.9952 | -0.0048 | -0.48% | 1.00 | 1.01 | 0.9951 | 3,568,445.00 |
| Jul 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,665,522.00 |
| Jul 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.10 | 1.00 | 4,418,856.00 |
| Jul 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.21 | 1.00 | 4,308,743.00 |
| Jun 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9711 | 430,828.00 |
| Jun 29 2024 | 1.00 | 0.0092 | 0.93% | 1.00 | 1.00 | 0.9907 | 49,071.00 |
| Jun 28 2024 | 0.9908 | -0.0092 | -0.92% | 1.00 | 1.00 | 0.9906 | 224,272.00 |
| Jun 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9986 | 558,007.00 |
| Jun 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9905 | 1,190,190.00 |
| Jun 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9819 | 335,747.00 |
