Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| United States Dollar | USDLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020872 | 0.60% | 3.51 | 6.54 | 6.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.48 | 3.52 | 3.48 | 3.48 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:04:30 | 0.00000000 | 1.01 | USD |
USDLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.71 | 3.79 | 1.65 | 2,366.10 | 0.794091 | 29.29% |
| 5 Years | 1.02 | 3.79 | 0.457383 | 4,834.46 | 2.49 | 245.36% |
USDLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 3.48 | -0.080 | -2.11% | 3.55 | 3.59 | 3.47 | 0.00 |
| May 07 2024 | 3.56 | -0.040 | -1.12% | 3.60 | 3.67 | 3.55 | 0.00 |
| May 06 2024 | 3.60 | -0.050 | -1.28% | 3.37 | 3.72 | 3.35 | 0.00 |
| May 05 2024 | 3.65 | 0.010 | 0.20% | 3.64 | 3.68 | 3.59 | 0.00 |
| May 04 2024 | 3.64 | 0.050 | 1.51% | 3.58 | 3.67 | 3.56 | 0.00 |
| May 03 2024 | 3.58 | 0.220 | 6.39% | 3.37 | 3.61 | 3.35 | 0.00 |
| May 02 2024 | 3.37 | 0.040 | 1.21% | 3.32 | 3.39 | 3.24 | 0.00 |
| May 01 2024 | 3.33 | -0.140 | -3.95% | 3.45 | 3.46 | 3.22 | 0.00 |
| Apr 30 2024 | 3.47 | -0.170 | -4.68% | 3.64 | 3.68 | 3.37 | 0.00 |
| Apr 29 2024 | 3.64 | 0.050 | 1.33% | 3.70 | 3.74 | 3.52 | 0.00 |
| Apr 28 2024 | 3.59 | -0.030 | -0.73% | 3.61 | 3.66 | 3.57 | 0.00 |
| Apr 27 2024 | 3.61 | -0.020 | -0.53% | 3.63 | 3.64 | 3.56 | 0.00 |
| Apr 26 2024 | 3.63 | -0.040 | -1.07% | 3.67 | 3.69 | 3.61 | 0.00 |
| Apr 25 2024 | 3.67 | 0.020 | 0.44% | 3.66 | 3.72 | 3.58 | 0.00 |
| Apr 24 2024 | 3.66 | -0.120 | -3.29% | 3.78 | 3.82 | 3.62 | 0.00 |
| Apr 23 2024 | 3.78 | -0.030 | -0.73% | 3.80 | 3.83 | 3.75 | 0.00 |
| Apr 22 2024 | 3.81 | 0.110 | 2.90% | 3.70 | 3.83 | 3.68 | 0.00 |
| Apr 21 2024 | 3.70 | 0.00 | 0.12% | 3.69 | 3.74 | 3.66 | 0.00 |
| Apr 20 2024 | 3.70 | 0.050 | 1.35% | 3.63 | 3.73 | 3.60 | 0.00 |
| Apr 19 2024 | 3.65 | 0.030 | 0.84% | 3.61 | 3.73 | 3.39 | 0.00 |
| Apr 18 2024 | 3.62 | 0.120 | 3.57% | 3.49 | 3.65 | 3.47 | 0.00 |
| Apr 17 2024 | 3.49 | -0.140 | -3.76% | 3.64 | 3.67 | 3.41 | 0.00 |
| Apr 16 2024 | 3.63 | 0.020 | 0.44% | 3.61 | 3.66 | 3.52 | 0.00 |
| Apr 15 2024 | 3.61 | -0.130 | -3.58% | 3.66 | 3.81 | 3.54 | 0.00 |
| Apr 14 2024 | 3.75 | 0.070 | 2.03% | 3.66 | 3.75 | 3.54 | 0.00 |
| Apr 13 2024 | 3.67 | -0.150 | -3.94% | 3.82 | 3.87 | 3.51 | 0.00 |
| Apr 12 2024 | 3.82 | -0.170 | -4.20% | 3.99 | 4.05 | 3.76 | 0.00 |
| Apr 11 2024 | 3.99 | -0.030 | -0.69% | 4.02 | 4.06 | 3.96 | 0.00 |
| Apr 10 2024 | 4.02 | 0.080 | 1.99% | 3.94 | 4.05 | 3.85 | 0.00 |
| Apr 09 2024 | 3.94 | -0.140 | -3.53% | 4.08 | 4.09 | 3.89 | 0.00 |
