Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurox Token | URUSETH | Crypto | 1,552,043 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000044 | 4.35% | 0.001055 | 0.001044 | 0.001063 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001011 | 0.001059 | 0.001002 | 0.001011 | 0.000025 - 0.008519 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:59:03 | 6.76 | 0.001055 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.89 | 2,820.64 | URUS |
URUSETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001156 | 0.003946 | 0.001001 | 1,695.71 | -0.000101 | -8.74% |
1 Month | 0.0013 | 0.003946 | 0.001001 | 1,589.64 | -0.000245 | -18.85% |
3 Months | 0.001657 | 0.003946 | 0.001001 | 1,545.55 | -0.000602 | -36.33% |
6 Months | 0.00416 | 0.008173 | 0.000025 | 1,370.81 | -0.003105 | -74.64% |
1 Year | 0.006555 | 0.008519 | 0.000025 | 1,314.21 | -0.0055 | -83.91% |
3 Years | 0.004 | 0.068025 | 0.000013 | 592.75 | -0.002945 | -73.62% |
5 Years | 0.004 | 0.068025 | 0.000013 | 592.75 | -0.002945 | -73.62% |
URUSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.001011 | -0.000056 | -5.25% | 0.001067 | 0.001067 | 0.001001 | 2,880.00 |
Jul 04 2024 | 0.001067 | 0.000019 | 1.81% | 0.001048 | 0.001082 | 0.001029 | 789.00 |
Jul 03 2024 | 0.001048 | -0.000054 | -4.90% | 0.001102 | 0.001123 | 0.00104 | 1,595.00 |
Jul 02 2024 | 0.001102 | 0.000019 | 1.75% | 0.001083 | 0.001108 | 0.001083 | 893.00 |
Jul 01 2024 | 0.001083 | -0.000016 | -1.46% | 0.003911 | 0.003946 | 0.001079 | 859.00 |
Jun 30 2024 | 0.001099 | -0.000053 | -4.60% | 0.001152 | 0.001156 | 0.001094 | 2,266.00 |
Jun 29 2024 | 0.001152 | -0.00000400 | -0.35% | 0.001156 | 0.001163 | 0.001142 | 2,584.00 |
Jun 28 2024 | 0.001156 | -0.000037 | -3.10% | 0.001193 | 0.001193 | 0.001143 | 2,521.00 |
Jun 27 2024 | 0.001193 | 0.00000700 | 0.59% | 0.001186 | 0.0012 | 0.001133 | 1,705.00 |
Jun 26 2024 | 0.001186 | -0.00000700 | -0.59% | 0.001192 | 0.0012 | 0.001179 | 2,246.00 |
Jun 25 2024 | 0.001193 | 0.000016 | 1.36% | 0.001177 | 0.001198 | 0.001141 | 1,902.00 |
Jun 24 2024 | 0.001177 | -0.00000900 | -0.76% | 0.001186 | 0.001202 | 0.001174 | 2,408.00 |
Jun 23 2024 | 0.001186 | 0.00000700 | 0.59% | 0.001179 | 0.001191 | 0.001168 | 266.00 |
Jun 22 2024 | 0.001179 | 0.00000400 | 0.34% | 0.001175 | 0.001189 | 0.001175 | 293.00 |
Jun 21 2024 | 0.001175 | 0.00000100 | 0.09% | 0.001174 | 0.001196 | 0.001171 | 844.00 |
Jun 20 2024 | 0.001174 | -0.000024 | -2.00% | 0.001194 | 0.001195 | 0.001127 | 2,204.00 |
Jun 19 2024 | 0.001198 | -0.000012 | -0.99% | 0.00121 | 0.00124 | 0.001183 | 1,607.00 |
Jun 18 2024 | 0.00121 | -0.000044 | -3.51% | 0.001257 | 0.001267 | 0.001207 | 1,023.00 |
Jun 17 2024 | 0.001254 | -0.000041 | -3.17% | 0.001296 | 0.001297 | 0.001234 | 1,754.00 |
Jun 16 2024 | 0.001295 | -0.000082 | -5.95% | 0.001377 | 0.00138 | 0.00129 | 2,233.00 |
Jun 15 2024 | 0.001377 | -0.000257 | -15.73% | 0.001636 | 0.002109 | 0.001364 | 1,106.00 |
Jun 14 2024 | 0.001634 | 0.000298 | 22.31% | 0.001336 | 0.001685 | 0.001326 | 1,315.00 |
Jun 13 2024 | 0.001336 | 0.000018 | 1.37% | 0.001318 | 0.0014 | 0.001305 | 1,446.00 |
Jun 12 2024 | 0.001318 | 0.000034 | 2.65% | 0.001284 | 0.00134 | 0.00127 | 1,622.00 |
Jun 11 2024 | 0.001284 | -0.00000900 | -0.70% | 0.001293 | 0.001334 | 0.001267 | 1,887.00 |
Jun 10 2024 | 0.001293 | -0.000058 | -4.29% | 0.001339 | 0.001344 | 0.001276 | 1,478.00 |
Jun 09 2024 | 0.001351 | 0.000063 | 4.89% | 0.001288 | 0.001363 | 0.001279 | 1,112.00 |
Jun 08 2024 | 0.001288 | -0.000012 | -0.92% | 0.0013 | 0.001302 | 0.001279 | 1,659.00 |
Jun 07 2024 | 0.0013 | -0.000021 | -1.59% | 0.001321 | 0.001336 | 0.001268 | 1,688.00 |
Jun 06 2024 | 0.001321 | 0.000019 | 1.46% | 0.001306 | 0.001325 | 0.001301 | 1,731.00 |