Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UPXAUEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 4,126.96 | -56.54 | -1.35% | 4,182.18 | 4,185.73 | 4,063.42 | 0.00 |
| May 27 2024 | 4,183.50 | 45.16 | 1.09% | 3,802.32 | 4,254.51 | 1,543.36 | 0.00 |
| May 26 2024 | 4,138.35 | -44.10 | -1.05% | 4,185.14 | 4,197.33 | 4,123.49 | 0.00 |
| May 25 2024 | 4,182.45 | 38.67 | 0.93% | 4,141.31 | 4,204.95 | 4,141.31 | 0.00 |
| May 24 2024 | 4,143.78 | 37.39 | 0.91% | 4,103.29 | 4,179.07 | 4,036.28 | 0.00 |
| May 23 2024 | 4,106.40 | -72.35 | -1.73% | 4,190.30 | 4,226.29 | 4,033.88 | 0.00 |
| May 22 2024 | 4,178.75 | -40.24 | -0.95% | 4,216.23 | 4,262.00 | 4,174.21 | 0.00 |
| May 21 2024 | 4,218.98 | -69.67 | -1.62% | 4,286.59 | 4,318.18 | 4,137.31 | 0.00 |
| May 20 2024 | 4,288.65 | 300.43 | 7.53% | 3,802.32 | 4,293.88 | 1,543.36 | 0.00 |
| May 19 2024 | 3,988.22 | -50.59 | -1.25% | 4,032.84 | 4,075.91 | 3,974.35 | 0.00 |
| May 18 2024 | 4,038.81 | 3.70 | 0.09% | 4,036.86 | 4,062.13 | 4,020.09 | 0.00 |
| May 17 2024 | 4,035.11 | 100.43 | 2.55% | 3,936.15 | 4,059.76 | 3,930.70 | 0.00 |
| May 16 2024 | 3,934.68 | -50.59 | -1.27% | 3,989.70 | 4,007.84 | 3,865.02 | 0.00 |
| May 15 2024 | 3,985.27 | 254.52 | 6.82% | 3,732.27 | 3,992.13 | 3,717.04 | 0.00 |
| May 14 2024 | 3,730.76 | -86.00 | -2.25% | 3,816.72 | 3,829.98 | 3,701.11 | 0.00 |
| May 13 2024 | 3,816.75 | 74.84 | 2.00% | 3,802.32 | 3,845.29 | 1,543.36 | 0.00 |
| May 12 2024 | 3,741.91 | 41.93 | 1.13% | 3,703.02 | 3,758.62 | 3,693.55 | 0.00 |
| May 11 2024 | 3,699.98 | -13.78 | -0.37% | 3,704.57 | 3,739.44 | 3,686.32 | 0.00 |
| May 10 2024 | 3,713.76 | -115.80 | -3.02% | 3,832.20 | 3,856.24 | 3,667.29 | 0.00 |
| May 09 2024 | 3,829.56 | 109.73 | 2.95% | 3,730.27 | 3,847.49 | 3,704.90 | 0.00 |
| May 08 2024 | 3,719.84 | -84.23 | -2.21% | 3,802.32 | 3,839.47 | 3,711.75 | 0.00 |
| May 07 2024 | 3,804.07 | -40.44 | -1.05% | 3,847.49 | 3,917.29 | 3,796.70 | 0.00 |
| May 06 2024 | 3,844.50 | -52.39 | -1.34% | 3,740.46 | 3,970.97 | 3,688.79 | 0.00 |
| May 05 2024 | 3,896.89 | 9.09 | 0.23% | 3,895.36 | 3,926.43 | 3,832.67 | 0.00 |
| May 04 2024 | 3,887.80 | 54.96 | 1.43% | 3,831.24 | 3,918.63 | 3,814.75 | 0.00 |
| May 03 2024 | 3,832.85 | 220.68 | 6.11% | 3,611.32 | 3,857.83 | 3,592.39 | 0.00 |
| May 02 2024 | 3,612.17 | 41.26 | 1.16% | 3,570.21 | 3,639.34 | 3,485.64 | 0.00 |
| May 01 2024 | 3,570.91 | -168.66 | -4.51% | 3,723.73 | 3,730.93 | 3,478.43 | 0.00 |
| Apr 30 2024 | 3,739.58 | -161.13 | -4.13% | 3,899.14 | 3,951.75 | 3,637.19 | 0.00 |
| Apr 29 2024 | 3,900.70 | 44.99 | 1.17% | 3,740.46 | 3,920.00 | 1,543.36 | 0.00 |
| Apr 28 2024 | 3,855.71 | -31.80 | -0.82% | 3,892.20 | 3,938.85 | 3,846.74 | 0.00 |
| Apr 27 2024 | 3,887.51 | -22.18 | -0.57% | 3,906.64 | 3,910.86 | 3,833.91 | 0.00 |
| Apr 26 2024 | 3,909.69 | -29.69 | -0.75% | 3,940.58 | 3,962.64 | 3,884.14 | 0.00 |
| Apr 25 2024 | 3,939.38 | 0.850 | 0.02% | 3,936.77 | 3,985.18 | 3,849.09 | 0.00 |
| Apr 24 2024 | 3,938.52 | -125.13 | -3.08% | 4,074.59 | 4,105.51 | 3,894.72 | 0.00 |
| Apr 23 2024 | 4,063.66 | -48.76 | -1.19% | 4,107.26 | 4,129.01 | 4,042.32 | 0.00 |
| Apr 22 2024 | 4,112.42 | 110.43 | 2.76% | 3,740.46 | 4,133.50 | 1,543.36 | 0.00 |
| Apr 21 2024 | 4,002.00 | 4.43 | 0.11% | 3,987.84 | 4,048.44 | 3,956.83 | 0.00 |
| Apr 20 2024 | 3,997.57 | 55.99 | 1.42% | 3,918.60 | 4,027.36 | 3,887.07 | 0.00 |
| Apr 19 2024 | 3,941.57 | 31.18 | 0.80% | 3,899.28 | 4,026.75 | 3,703.16 | 0.00 |
| Apr 18 2024 | 3,910.40 | 140.45 | 3.73% | 3,773.82 | 3,935.82 | 3,733.50 | 0.00 |
| Apr 17 2024 | 3,769.95 | -160.67 | -4.09% | 3,938.04 | 3,977.89 | 3,679.11 | 0.00 |
| Apr 16 2024 | 3,930.61 | 19.71 | 0.50% | 3,914.47 | 3,963.80 | 3,807.31 | 0.00 |
| Apr 15 2024 | 3,910.90 | -132.91 | -3.29% | 3,740.46 | 4,114.26 | 3,688.79 | 0.00 |
| Apr 14 2024 | 4,043.81 | 4.58 | 0.11% | 3,983.45 | 4,127.30 | 3,862.50 | 0.00 |
| Apr 13 2024 | 4,039.23 | -106.27 | -2.56% | 4,150.22 | 4,213.42 | 3,839.59 | 0.00 |
| Apr 12 2024 | 4,145.49 | -133.10 | -3.11% | 4,282.61 | 4,358.34 | 4,057.64 | 0.00 |
| Apr 11 2024 | 4,278.59 | -22.74 | -0.53% | 4,293.20 | 4,342.63 | 4,251.93 | 0.00 |
| Apr 10 2024 | 4,301.33 | 123.26 | 2.95% | 4,174.43 | 4,333.60 | 4,096.97 | 0.00 |
| Apr 09 2024 | 4,178.07 | -138.36 | -3.21% | 4,317.68 | 4,322.91 | 4,125.60 | 0.00 |
| Apr 08 2024 | 4,316.43 | 116.91 | 2.78% | 3,740.46 | 4,392.20 | 3,688.79 | 0.00 |
| Apr 07 2024 | 4,199.52 | 26.63 | 0.64% | 4,165.81 | 4,248.55 | 4,165.81 | 0.00 |
| Apr 06 2024 | 4,172.88 | 60.78 | 1.48% | 4,097.50 | 4,209.10 | 4,080.85 | 0.00 |
| Apr 05 2024 | 4,112.11 | -26.99 | -0.65% | 4,143.52 | 4,154.64 | 4,005.93 | 0.00 |
| Apr 04 2024 | 4,139.10 | 136.31 | 3.41% | 3,987.95 | 4,177.35 | 3,939.43 | 0.00 |
| Apr 03 2024 | 4,002.79 | 15.44 | 0.39% | 3,991.44 | 4,056.65 | 3,934.80 | 0.00 |
| Apr 02 2024 | 3,987.35 | -271.52 | -6.38% | 4,250.94 | 4,250.94 | 3,936.61 | 0.00 |
| Apr 01 2024 | 4,258.87 | -68.92 | -1.59% | 3,740.46 | 4,263.03 | 3,688.79 | 0.00 |
| Mar 31 2024 | 4,327.79 | 95.16 | 2.25% | 4,232.68 | 4,332.24 | 4,232.68 | 0.00 |
| Mar 30 2024 | 4,232.63 | -12.56 | -0.30% | 4,254.46 | 4,268.62 | 4,231.24 | 0.00 |
| Mar 29 2024 | 4,245.20 | -46.13 | -1.07% | 4,297.02 | 4,307.05 | 4,200.52 | 0.00 |
| Mar 28 2024 | 4,291.33 | 105.39 | 2.52% | 4,206.17 | 4,334.51 | 4,177.01 | 0.00 |
| Mar 27 2024 | 4,185.93 | -45.37 | -1.07% | 4,226.20 | 4,327.81 | 4,143.09 | 0.00 |
| Mar 26 2024 | 4,231.31 | 18.13 | 0.43% | 4,213.66 | 4,305.74 | 4,200.47 | 0.00 |
| Mar 25 2024 | 4,213.18 | 136.02 | 3.34% | 3,740.46 | 4,288.57 | 3,688.79 | 0.00 |
| Mar 24 2024 | 4,077.16 | 176.84 | 4.53% | 3,891.02 | 4,088.43 | 3,875.84 | 0.00 |
| Mar 23 2024 | 3,900.32 | 47.61 | 1.24% | 3,865.10 | 4,000.81 | 3,825.15 | 0.00 |
| Mar 22 2024 | 3,852.71 | -96.90 | -2.45% | 3,965.99 | 4,026.69 | 3,787.53 | 0.00 |
| Mar 21 2024 | 3,949.62 | -119.16 | -2.93% | 4,062.66 | 4,090.81 | 3,914.01 | 0.00 |
| Mar 20 2024 | 4,068.77 | 322.26 | 8.60% | 3,739.89 | 4,086.49 | 3,663.98 | 0.00 |
| Mar 19 2024 | 3,746.51 | -334.34 | -8.19% | 4,082.70 | 4,106.18 | 3,709.46 | 0.00 |
| Mar 18 2024 | 4,080.85 | -33.88 | -0.82% | 3,740.46 | 4,126.63 | 1,543.36 | 0.00 |
| Mar 17 2024 | 4,114.73 | 173.13 | 4.39% | 3,926.38 | 4,148.86 | 3,881.00 | 0.00 |
| Mar 16 2024 | 3,941.59 | -252.88 | -6.03% | 4,190.79 | 4,215.20 | 3,912.34 | 0.00 |
| Mar 15 2024 | 4,194.48 | -119.72 | -2.77% | 3,740.46 | 4,247.31 | 3,688.79 | 0.00 |
| Mar 14 2024 | 4,314.19 | -57.92 | -1.32% | 4,368.06 | 4,415.26 | 4,140.85 | 0.00 |
| Mar 13 2024 | 4,372.11 | 86.48 | 2.02% | 4,293.77 | 4,414.41 | 4,277.95 | 0.00 |
| Mar 12 2024 | 4,285.63 | -4.37 | -0.10% | 4,287.64 | 4,356.04 | 4,168.07 | 0.00 |
| Mar 11 2024 | 4,289.99 | 155.58 | 3.76% | 3,740.46 | 4,348.05 | 3,688.79 | 0.00 |
| Mar 10 2024 | 4,134.42 | 35.38 | 0.86% | 4,099.11 | 4,188.68 | 4,094.09 | 0.00 |
| Mar 09 2024 | 4,099.04 | 13.01 | 0.32% | 4,093.85 | 4,111.26 | 4,072.14 | 0.00 |
| Mar 08 2024 | 4,086.03 | 77.13 | 1.92% | 4,007.10 | 4,169.63 | 3,973.30 | 0.00 |
| Mar 07 2024 | 4,008.90 | 33.77 | 0.85% | 3,971.87 | 4,083.45 | 3,951.08 | 0.00 |
| Mar 06 2024 | 3,975.13 | 84.52 | 2.17% | 3,847.05 | 4,086.62 | 3,798.19 | 0.00 |
| Mar 05 2024 | 3,890.62 | -195.94 | -4.79% | 4,110.21 | 4,147.93 | 3,258.50 | 0.00 |
| Mar 04 2024 | 4,086.56 | 280.69 | 7.38% | 3,740.46 | 4,117.13 | 3,688.79 | 0.00 |
| Mar 03 2024 | 3,805.86 | 56.73 | 1.51% | 3,740.36 | 3,818.53 | 3,709.48 | 0.00 |
| Mar 02 2024 | 3,749.14 | -27.97 | -0.74% | 3,767.49 | 3,772.21 | 3,723.59 | 0.00 |
| Mar 01 2024 | 3,777.11 | 60.39 | 1.62% | 3,701.32 | 3,809.30 | 3,675.48 | 0.00 |
| Feb 29 2024 | 3,716.73 | -54.34 | -1.44% | 3,740.46 | 3,844.32 | 3,663.35 | 0.00 |
