UpToken More Historical Data - UPTKNEUR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
UpToken (Cryptocurrency:UPTKNEUR)
UpToken (Cryptocurrency:UPTKNEUR) Historical

UPTKNEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.008711	-0.000122	-1.38%	0.008831	0.008883	0.008611	0.00
May 30 2024	0.008833	0.000075	0.86%	0.008765	0.008972	0.008691	0.00
May 29 2024	0.008758	-0.000062	-0.70%	0.008812	0.008887	0.00869	0.00
May 28 2024	0.00882	-0.000121	-1.35%	0.008938	0.008946	0.008684	0.00
May 27 2024	0.008941	0.000097	1.10%	0.008126	0.009093	0.003299	0.00
May 26 2024	0.008845	-0.000094	-1.05%	0.008945	0.008971	0.008813	0.00
May 25 2024	0.008939	0.000083	0.94%	0.008851	0.008987	0.008851	0.00
May 24 2024	0.008856	0.00008	0.91%	0.00877	0.008932	0.008626	0.00
May 23 2024	0.008776	-0.000155	-1.74%	0.008956	0.009033	0.008621	0.00
May 22 2024	0.008931	-0.000086	-0.95%	0.009011	0.009109	0.008921	0.00
May 21 2024	0.009017	-0.000149	-1.63%	0.009161	0.009229	0.008842	0.00
May 20 2024	0.009166	0.000642	7.53%	0.008126	0.009177	0.003299	0.00
May 19 2024	0.008524	-0.000108	-1.25%	0.008619	0.008711	0.008494	0.00
May 18 2024	0.008632	0.00000800	0.09%	0.008628	0.008682	0.008592	0.00
May 17 2024	0.008624	0.000215	2.55%	0.008412	0.008677	0.008401	0.00
May 16 2024	0.008409	-0.000108	-1.27%	0.008527	0.008566	0.00826	0.00
May 15 2024	0.008517	0.000544	6.82%	0.007977	0.008532	0.007944	0.00
May 14 2024	0.007973	-0.000184	-2.26%	0.008157	0.008186	0.00791	0.00
May 13 2024	0.008157	0.00016	2.00%	0.008126	0.008218	0.003299	0.00
May 12 2024	0.007997	0.00009	1.14%	0.007914	0.008033	0.007894	0.00
May 11 2024	0.007908	-0.000029	-0.37%	0.007918	0.007992	0.007879	0.00
May 10 2024	0.007937	-0.000247	-3.02%	0.00819	0.008242	0.007838	0.00
May 09 2024	0.008185	0.000235	2.95%	0.007972	0.008223	0.007918	0.00
May 08 2024	0.00795	-0.00018	-2.21%	0.008126	0.008206	0.007933	0.00
May 07 2024	0.00813	-0.000086	-1.05%	0.008223	0.008372	0.008114	0.00
May 06 2024	0.008217	-0.000112	-1.34%	0.008334	0.008725	0.003299	0.00
May 05 2024	0.008329	0.000019	0.23%	0.008325	0.008392	0.008191	0.00
May 04 2024	0.008309	0.000117	1.43%	0.008188	0.008375	0.008153	0.00
May 03 2024	0.008192	0.000472	6.11%	0.007718	0.008245	0.007678	0.00
May 02 2024	0.00772	0.000088	1.15%	0.00763	0.007778	0.00745	0.00
May 01 2024	0.007632	-0.00036	-4.50%	0.007958	0.007974	0.007434	0.00
Apr 30 2024	0.007992	-0.000344	-4.13%	0.008333	0.008446	0.007773	0.00
Apr 29 2024	0.008337	0.000096	1.16%	0.008334	0.008725	0.003299	0.00
Apr 28 2024	0.008241	-0.000068	-0.82%	0.008319	0.008418	0.008221	0.00
Apr 27 2024	0.008308	-0.000047	-0.56%	0.008349	0.008358	0.008194	0.00
Apr 26 2024	0.008356	-0.000063	-0.75%	0.008422	0.008469	0.008301	0.00
Apr 25 2024	0.008419	0.00000200	0.02%	0.008414	0.008517	0.008226	0.00
Apr 24 2024	0.008418	-0.000267	-3.07%	0.008708	0.008774	0.008324	0.00
Apr 23 2024	0.008685	-0.000104	-1.18%	0.008778	0.008825	0.008639	0.00
Apr 22 2024	0.008789	0.000236	2.76%	0.008334	0.008834	0.003299	0.00
Apr 21 2024	0.008553	0.00000900	0.11%	0.008523	0.008652	0.008457	0.00
Apr 20 2024	0.008544	0.00012	1.42%	0.008375	0.008607	0.008308	0.00
Apr 19 2024	0.008424	0.000067	0.80%	0.008334	0.008606	0.007914	0.00
Apr 18 2024	0.008357	0.0003	3.73%	0.008066	0.008412	0.007979	0.00
Apr 17 2024	0.008057	-0.000343	-4.08%	0.008416	0.008502	0.007863	0.00
Apr 16 2024	0.008401	0.000042	0.50%	0.008366	0.008472	0.008137	0.00
Apr 15 2024	0.008358	-0.000284	-3.29%	0.008922	0.008971	0.008259	0.00
Apr 14 2024	0.008643	0.00001	0.12%	0.008514	0.008821	0.008255	0.00
Apr 13 2024	0.008633	-0.000227	-2.56%	0.00887	0.009005	0.008206	0.00
Apr 12 2024	0.00886	-0.000284	-3.11%	0.009153	0.009315	0.008672	0.00
Apr 11 2024	0.009144	-0.000049	-0.53%	0.009176	0.009281	0.009087	0.00
Apr 10 2024	0.009193	0.000263	2.95%	0.008922	0.009262	0.008756	0.00
Apr 09 2024	0.008929	-0.000296	-3.21%	0.009228	0.009239	0.008817	0.00
Apr 08 2024	0.009225	0.00025	2.78%	0.008856	0.009387	0.008562	0.00
Apr 07 2024	0.008975	0.000057	0.64%	0.008903	0.00908	0.008903	0.00
Apr 06 2024	0.008918	0.00013	1.48%	0.008757	0.008996	0.008722	0.00
Apr 05 2024	0.008789	-0.000058	-0.66%	0.008856	0.008879	0.008562	0.00
Apr 04 2024	0.008846	0.000291	3.41%	0.008523	0.008928	0.008419	0.00
Apr 03 2024	0.008555	0.000033	0.39%	0.008531	0.00867	0.00841	0.00
Apr 02 2024	0.008522	-0.00058	-6.37%	0.009085	0.009085	0.008413	0.00
Apr 01 2024	0.009102	-0.000147	-1.59%	0.008392	0.009111	0.008392	0.00
Mar 31 2024	0.009249	0.000203	2.25%	0.009046	0.009259	0.009046	0.00
Mar 30 2024	0.009046	-0.000027	-0.30%	0.009093	0.009123	0.009043	0.00
Mar 29 2024	0.009073	-0.000099	-1.08%	0.009184	0.009205	0.008977	0.00
Mar 28 2024	0.009172	0.000225	2.52%	0.00899	0.009264	0.008927	0.00
Mar 27 2024	0.008946	-0.000097	-1.07%	0.009032	0.00925	0.008855	0.00
Mar 26 2024	0.009043	0.000039	0.43%	0.009006	0.009202	0.008977	0.00
Mar 25 2024	0.009005	0.000291	3.34%	0.008392	0.009166	0.008392	0.00
Mar 24 2024	0.008714	0.000378	4.53%	0.008316	0.008738	0.008284	0.00
Mar 23 2024	0.008336	0.000102	1.24%	0.008261	0.008551	0.008175	0.00
Mar 22 2024	0.008234	-0.000207	-2.45%	0.008476	0.008606	0.008095	0.00
Mar 21 2024	0.008441	-0.000255	-2.93%	0.008683	0.008743	0.008365	0.00
Mar 20 2024	0.008696	0.000689	8.60%	0.007993	0.008734	0.007831	0.00
Mar 19 2024	0.008007	-0.000715	-8.20%	0.008726	0.008776	0.007928	0.00
Mar 18 2024	0.008722	-0.000072	-0.82%	0.008392	0.00882	0.003299	0.00
Mar 17 2024	0.008794	0.00037	4.39%	0.008392	0.008867	0.008295	0.00
Mar 16 2024	0.008424	-0.00054	-6.02%	0.008957	0.009009	0.008362	0.00
Mar 15 2024	0.008965	-0.000256	-2.78%	0.009336	0.009436	0.008455	0.00
Mar 14 2024	0.00922	-0.000124	-1.33%	0.009336	0.009436	0.00885	0.00
Mar 13 2024	0.009344	0.000185	2.02%	0.009177	0.009435	0.009143	0.00
Mar 12 2024	0.009159	-0.00000900	-0.10%	0.009164	0.00931	0.008908	0.00
Mar 11 2024	0.009169	0.000333	3.76%	0.008564	0.009293	0.008543	0.00
Mar 10 2024	0.008836	0.000076	0.87%	0.008761	0.008952	0.00875	0.00
Mar 09 2024	0.008761	0.000028	0.32%	0.008749	0.008787	0.008703	0.00
Mar 08 2024	0.008733	0.000165	1.92%	0.008564	0.008911	0.008492	0.00
Mar 07 2024	0.008568	0.000072	0.85%	0.008489	0.008727	0.008444	0.00
Mar 06 2024	0.008496	0.000181	2.17%	0.008222	0.008734	0.008118	0.00
Mar 05 2024	0.008315	-0.000419	-4.80%	0.008784	0.008865	0.006964	0.00
Mar 04 2024	0.008734	0.0006	7.38%	0.007994	0.008799	0.007884	0.00
Mar 03 2024	0.008134	0.000121	1.51%	0.007994	0.008161	0.007928	0.00
Mar 02 2024	0.008013	-0.00006	-0.74%	0.008052	0.008062	0.007958	0.00

Delayed Upgrade Clock