Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sentinel Protocol | UPPBTC | Crypto | 31,659,272 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000012 | 14.29% | 0.00000096 | 0.00000088 | 0.00000091 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000084 | 0.00000098 | 0.00000084 | 0.00000084 | 0.00000066 - 0.00000283 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 20:56:21 | 200.16 | 0.00000098 | BTC |
UPPBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000081 | 0.00000087 | 0.00000081 | 1,653.35 | 0.00000015 | 18.52% |
1 Month | 0.00000079 | 0.00000091 | 0.00000075 | 13,202.91 | 0.00000017 | 21.52% |
3 Months | 0.00000130 | 0.00000141 | 0.00000066 | 23,537.74 | -0.00000034 | -26.15% |
6 Months | 0.00000187 | 0.00000237 | 0.00000066 | 32,808.90 | -0.00000091 | -48.66% |
1 Year | 0.00000188 | 0.00000283 | 0.00000066 | 28,811.14 | -0.00000092 | -48.94% |
3 Years | 0.00000422 | 0.00000793 | 0.00000056 | 43,229.37 | -0.00000326 | -77.25% |
5 Years | 0.00000237 | 0.00001266 | 0.00000011 | 179,142.32 | -0.00000141 | -59.49% |
UPPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000084 | 0.00000084 | 0.00 |
Jul 22 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000084 | 0.00000084 | 532.00 |
Jul 21 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000084 | 0.00000084 | 0.00 |
Jul 20 2024 | 0.00000084 | -0.00000003 | -3.45% | 0.00000087 | 0.00000087 | 0.00000084 | 2,752.00 |
Jul 19 2024 | 0.00000087 | 0.00000005 | 6.10% | 0.00000082 | 0.00000087 | 0.00000082 | 2,373.00 |
Jul 18 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000082 | 0.00000081 | 955.00 |
Jul 17 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
Jul 16 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000082 | 0.00000080 | 6,165.00 |
Jul 15 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000082 | 0.00000082 | 0.00000082 | 570.00 |
Jul 14 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000086 | 0.00000086 | 0.00000083 | 976.00 |
Jul 13 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
Jul 12 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000088 | 0.00000085 | 20,702.00 |
Jul 11 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000090 | 0.00000087 | 4,775.00 |
Jul 10 2024 | 0.00000089 | 0.00000004 | 4.71% | 0.00000085 | 0.00000091 | 0.00000085 | 16,014.00 |
Jul 09 2024 | 0.00000085 | 0.00000004 | 4.94% | 0.00000081 | 0.00000087 | 0.00000081 | 112,128.00 |
Jul 08 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000080 | 0.00000082 | 0.00000080 | 532.00 |
Jul 07 2024 | 0.00000081 | 0.00000003 | 3.85% | 0.00000078 | 0.00000084 | 0.00000078 | 4,304.00 |
Jul 06 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000076 | 0.00000078 | 0.00000076 | 1,667.00 |
Jul 05 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000077 | 0.00000075 | 9,014.00 |
Jul 04 2024 | 0.00000077 | -0.00000005 | -6.10% | 0.00000082 | 0.00000082 | 0.00000077 | 97,313.00 |
Jul 03 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000082 | 0.00000080 | 3,906.00 |
Jul 02 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Jul 01 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000082 | 0.00000085 | 0.00000080 | 1,822.00 |
Jun 30 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 787.00 |
Jun 29 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 1,204.00 |
Jun 28 2024 | 0.00000082 | 0.00000005 | 6.49% | 0.00000077 | 0.00000084 | 0.00000077 | 8,944.00 |
Jun 27 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000081 | 0.00000081 | 0.00000077 | 2,792.00 |
Jun 26 2024 | 0.00000081 | 0.00000003 | 3.85% | 0.00000079 | 0.00000083 | 0.00000079 | 3,428.00 |
Jun 25 2024 | 0.00000078 | 0.00000004 | 5.41% | 0.00000074 | 0.00000080 | 0.00000074 | 53,595.00 |
Jun 24 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000073 | 0.00000074 | 0.00000071 | 5,540.00 |
Jun 23 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 3,962.00 |
Jun 22 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000072 | 0.00000076 | 0.00000072 | 4,624.00 |