UPEURUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.01 | 0.080 | 4.39% | 1.93 | 2.03 | 1.91 | 0.00 |
Jul 18 2024 | 1.93 | -0.010 | -0.33% | 1.93 | 1.96 | 1.90 | 0.00 |
Jul 17 2024 | 1.93 | -0.030 | -1.55% | 1.96 | 1.99 | 1.92 | 0.00 |
Jul 16 2024 | 1.96 | 0.010 | 0.67% | 1.95 | 1.97 | 1.88 | 0.00 |
Jul 15 2024 | 1.95 | 0.110 | 6.03% | 1.71 | 1.95 | 1.62 | 0.00 |
Jul 14 2024 | 1.84 | 0.060 | 3.10% | 1.78 | 1.85 | 1.78 | 0.00 |
Jul 13 2024 | 1.78 | 0.040 | 2.32% | 1.74 | 1.80 | 1.74 | 0.00 |
Jul 12 2024 | 1.74 | 0.020 | 0.92% | 1.73 | 1.76 | 1.70 | 0.00 |
Jul 11 2024 | 1.73 | -0.010 | -0.69% | 1.73 | 1.79 | 1.72 | 0.00 |
Jul 10 2024 | 1.74 | -0.010 | -0.49% | 1.74 | 1.79 | 1.72 | 0.00 |
Jul 09 2024 | 1.75 | 0.040 | 2.45% | 1.71 | 1.75 | 1.70 | 0.00 |
Jul 08 2024 | 1.71 | 0.020 | 1.42% | 1.71 | 1.75 | 1.62 | 0.00 |
Jul 07 2024 | 1.68 | -0.070 | -3.96% | 1.75 | 1.76 | 1.68 | 0.00 |
Jul 06 2024 | 1.75 | 0.040 | 2.60% | 1.70 | 1.76 | 1.69 | 0.00 |
Jul 05 2024 | 1.71 | -0.020 | -0.94% | 1.71 | 1.73 | 1.62 | 0.00 |
Jul 04 2024 | 1.72 | -0.090 | -4.95% | 1.81 | 1.82 | 1.71 | 0.00 |
Jul 03 2024 | 1.81 | -0.050 | -2.91% | 1.87 | 1.87 | 1.79 | 0.00 |
Jul 02 2024 | 1.87 | -0.020 | -1.27% | 1.89 | 1.90 | 1.86 | 0.00 |
Jul 01 2024 | 1.89 | 0.00 | 0.13% | 2.04 | 2.10 | 1.88 | 0.00 |
Jun 30 2024 | 1.89 | 0.060 | 3.09% | 1.83 | 1.89 | 1.83 | 0.00 |
Jun 29 2024 | 1.83 | 0.020 | 0.85% | 1.82 | 1.84 | 1.82 | 0.00 |
Jun 28 2024 | 1.82 | -0.040 | -1.98% | 1.86 | 1.87 | 1.80 | 0.00 |
Jun 27 2024 | 1.85 | 0.020 | 1.26% | 1.83 | 1.87 | 1.82 | 0.00 |
Jun 26 2024 | 1.83 | -0.030 | -1.58% | 2.04 | 2.10 | 1.83 | 0.00 |
Jun 25 2024 | 1.86 | 0.040 | 2.40% | 1.81 | 1.88 | 1.81 | 0.00 |
Jun 24 2024 | 1.82 | -0.090 | -4.78% | 1.90 | 1.91 | 1.76 | 0.00 |
Jun 23 2024 | 1.91 | -0.030 | -1.40% | 1.93 | 1.94 | 1.90 | 0.00 |
Jun 22 2024 | 1.93 | 0.010 | 0.28% | 1.93 | 1.94 | 1.92 | 0.00 |
Jun 21 2024 | 1.93 | -0.020 | -1.28% | 1.95 | 1.96 | 1.91 | 0.00 |
Jun 20 2024 | 1.95 | 0.00 | 0.05% | 1.96 | 2.00 | 1.94 | 0.00 |
Jun 19 2024 | 1.95 | -0.010 | -0.30% | 1.96 | 1.98 | 1.95 | 0.00 |
Jun 18 2024 | 1.96 | -0.040 | -2.08% | 2.00 | 2.00 | 1.93 | 0.00 |
Jun 17 2024 | 2.00 | -0.010 | -0.33% | 2.04 | 2.10 | 1.96 | 0.00 |
Jun 16 2024 | 2.01 | 0.010 | 0.69% | 1.99 | 2.01 | 1.99 | 0.00 |
Jun 15 2024 | 1.99 | 0.00 | 0.24% | 1.99 | 2.00 | 1.98 | 0.00 |
Jun 14 2024 | 1.99 | -0.020 | -1.15% | 2.01 | 2.03 | 1.96 | 0.00 |
Jun 13 2024 | 2.01 | -0.040 | -2.11% | 2.05 | 2.06 | 1.99 | 0.00 |
Jun 12 2024 | 2.05 | 0.030 | 1.27% | 2.03 | 2.11 | 2.01 | 0.00 |
Jun 11 2024 | 2.03 | -0.060 | -3.01% | 2.09 | 2.09 | 1.99 | 0.00 |
Jun 10 2024 | 2.09 | -0.010 | -0.26% | 2.04 | 2.11 | 2.03 | 0.00 |
Jun 09 2024 | 2.10 | 0.010 | 0.47% | 2.09 | 2.10 | 2.08 | 0.00 |
Jun 08 2024 | 2.09 | 0.00 | -0.01% | 2.09 | 2.09 | 2.08 | 0.00 |
Jun 07 2024 | 2.09 | -0.040 | -2.04% | 2.13 | 2.17 | 2.06 | 0.00 |
Jun 06 2024 | 2.13 | -0.010 | -0.45% | 2.14 | 2.16 | 2.11 | 0.00 |
Jun 05 2024 | 2.14 | 0.020 | 0.76% | 2.04 | 2.16 | 2.03 | 0.00 |
Jun 04 2024 | 2.12 | 0.050 | 2.58% | 2.07 | 2.14 | 2.06 | 0.00 |
Jun 03 2024 | 2.07 | 0.030 | 1.46% | 2.04 | 2.12 | 2.03 | 0.00 |
Jun 02 2024 | 2.04 | 0.00 | 0.15% | 2.04 | 2.06 | 2.03 | 0.00 |
Jun 01 2024 | 2.04 | 0.010 | 0.34% | 2.03 | 2.04 | 2.03 | 0.00 |
May 31 2024 | 2.03 | -0.030 | -1.29% | 2.06 | 2.08 | 2.01 | 0.00 |
May 30 2024 | 2.06 | 0.020 | 1.10% | 2.03 | 2.09 | 2.02 | 0.00 |
May 29 2024 | 2.04 | -0.020 | -1.11% | 2.06 | 2.07 | 2.02 | 0.00 |
May 28 2024 | 2.06 | -0.030 | -1.39% | 2.09 | 2.09 | 2.02 | 0.00 |
May 27 2024 | 2.09 | 0.030 | 1.23% | 1.78 | 2.13 | 1.77 | 0.00 |
May 26 2024 | 2.06 | -0.020 | -1.07% | 2.09 | 2.09 | 2.05 | 0.00 |
May 25 2024 | 2.08 | 0.020 | 0.96% | 2.06 | 2.09 | 2.06 | 0.00 |
May 24 2024 | 2.06 | 0.020 | 1.03% | 2.05 | 2.08 | 2.01 | 0.00 |
May 23 2024 | 2.04 | -0.040 | -1.79% | 2.08 | 2.11 | 2.00 | 0.00 |
May 22 2024 | 2.08 | -0.030 | -1.51% | 2.11 | 2.13 | 2.08 | 0.00 |
May 21 2024 | 2.11 | -0.040 | -1.69% | 2.15 | 2.16 | 2.08 | 0.00 |
May 20 2024 | 2.15 | 0.160 | 7.78% | 1.78 | 2.15 | 1.77 | 0.00 |
May 19 2024 | 1.99 | -0.020 | -1.17% | 2.02 | 2.04 | 1.99 | 0.00 |
May 18 2024 | 2.02 | 0.00 | 0.09% | 2.02 | 2.03 | 2.01 | 0.00 |
May 17 2024 | 2.02 | 0.050 | 2.57% | 1.97 | 2.03 | 1.96 | 0.00 |
May 16 2024 | 1.97 | -0.030 | -1.60% | 2.00 | 2.01 | 1.95 | 0.00 |
May 15 2024 | 2.00 | 0.140 | 7.74% | 1.85 | 2.00 | 1.85 | 0.00 |
May 14 2024 | 1.85 | -0.040 | -2.09% | 1.89 | 1.90 | 1.84 | 0.00 |
May 13 2024 | 1.89 | 0.040 | 2.29% | 1.78 | 1.91 | 1.77 | 0.00 |
May 12 2024 | 1.85 | 0.020 | 1.13% | 1.83 | 1.86 | 1.83 | 0.00 |
May 11 2024 | 1.83 | 0.00 | -0.23% | 1.83 | 1.85 | 1.82 | 0.00 |
May 10 2024 | 1.83 | -0.060 | -3.32% | 1.89 | 1.91 | 1.81 | 0.00 |
May 09 2024 | 1.90 | 0.060 | 3.05% | 1.84 | 1.91 | 1.83 | 0.00 |
May 08 2024 | 1.84 | -0.040 | -2.11% | 1.88 | 1.90 | 1.83 | 0.00 |
May 07 2024 | 1.88 | -0.020 | -1.12% | 1.90 | 1.94 | 1.87 | 0.00 |
May 06 2024 | 1.90 | -0.020 | -1.28% | 1.78 | 1.97 | 1.77 | 0.00 |
May 05 2024 | 1.93 | 0.00 | 0.20% | 1.92 | 1.94 | 1.90 | 0.00 |
May 04 2024 | 1.92 | 0.030 | 1.51% | 1.89 | 1.94 | 1.88 | 0.00 |
May 03 2024 | 1.89 | 0.110 | 6.39% | 1.78 | 1.91 | 1.77 | 0.00 |
May 02 2024 | 1.78 | 0.020 | 1.21% | 1.75 | 1.79 | 1.71 | 0.00 |
May 01 2024 | 1.76 | -0.070 | -3.95% | 1.83 | 1.83 | 1.70 | 0.00 |
Apr 30 2024 | 1.83 | -0.090 | -4.68% | 1.92 | 1.95 | 1.78 | 0.00 |
Apr 29 2024 | 1.92 | 0.030 | 1.33% | 1.96 | 1.98 | 1.86 | 0.00 |
Apr 28 2024 | 1.90 | -0.010 | -0.73% | 1.91 | 1.94 | 1.89 | 0.00 |
Apr 27 2024 | 1.91 | -0.010 | -0.53% | 1.92 | 1.92 | 1.88 | 0.00 |
Apr 26 2024 | 1.92 | -0.020 | -1.07% | 1.94 | 1.95 | 1.91 | 0.00 |
Apr 25 2024 | 1.94 | 0.010 | 0.44% | 1.94 | 1.96 | 1.89 | 0.00 |
Apr 24 2024 | 1.93 | -0.070 | -3.29% | 2.00 | 2.02 | 1.91 | 0.00 |
Apr 23 2024 | 2.00 | -0.010 | -0.73% | 2.01 | 2.02 | 1.98 | 0.00 |
Apr 22 2024 | 2.01 | 0.060 | 2.90% | 1.96 | 2.02 | 1.95 | 0.00 |
Apr 21 2024 | 1.96 | 0.00 | 0.12% | 1.95 | 1.98 | 1.94 | 0.00 |
Apr 20 2024 | 1.95 | 0.030 | 1.35% | 1.92 | 1.97 | 1.90 | 0.00 |