Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universal Euro | UPEURUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001786 | -0.09% | 2.01 | 2.01 | 4.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.01 | 2.01 | 2.00 | 2.01 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:16:16 | 0.959490 | 0.729074 | USD |
UPEURUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.15 | 4.70 | 0.057911 | 255.50 | 0.853169 | 73.94% |
| 5 Years | 1.13 | 4.70 | 0.057911 | 3,600.67 | 0.879473 | 77.99% |
UPEURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 2.01 | 0.080 | 4.39% | 1.93 | 2.03 | 1.91 | 0.00 |
| Jul 18 2024 | 1.93 | -0.010 | -0.33% | 1.93 | 1.96 | 1.90 | 0.00 |
| Jul 17 2024 | 1.93 | -0.030 | -1.55% | 1.96 | 1.99 | 1.92 | 0.00 |
| Jul 16 2024 | 1.96 | 0.010 | 0.67% | 1.95 | 1.97 | 1.88 | 0.00 |
| Jul 15 2024 | 1.95 | 0.110 | 6.03% | 1.71 | 1.95 | 1.62 | 0.00 |
| Jul 14 2024 | 1.84 | 0.060 | 3.10% | 1.78 | 1.85 | 1.78 | 0.00 |
| Jul 13 2024 | 1.78 | 0.040 | 2.32% | 1.74 | 1.80 | 1.74 | 0.00 |
| Jul 12 2024 | 1.74 | 0.020 | 0.92% | 1.73 | 1.76 | 1.70 | 0.00 |
| Jul 11 2024 | 1.73 | -0.010 | -0.69% | 1.73 | 1.79 | 1.72 | 0.00 |
| Jul 10 2024 | 1.74 | -0.010 | -0.49% | 1.74 | 1.79 | 1.72 | 0.00 |
| Jul 09 2024 | 1.75 | 0.040 | 2.45% | 1.71 | 1.75 | 1.70 | 0.00 |
| Jul 08 2024 | 1.71 | 0.020 | 1.42% | 1.71 | 1.75 | 1.62 | 0.00 |
| Jul 07 2024 | 1.68 | -0.070 | -3.96% | 1.75 | 1.76 | 1.68 | 0.00 |
| Jul 06 2024 | 1.75 | 0.040 | 2.60% | 1.70 | 1.76 | 1.69 | 0.00 |
| Jul 05 2024 | 1.71 | -0.020 | -0.94% | 1.71 | 1.73 | 1.62 | 0.00 |
| Jul 04 2024 | 1.72 | -0.090 | -4.95% | 1.81 | 1.82 | 1.71 | 0.00 |
| Jul 03 2024 | 1.81 | -0.050 | -2.91% | 1.87 | 1.87 | 1.79 | 0.00 |
| Jul 02 2024 | 1.87 | -0.020 | -1.27% | 1.89 | 1.90 | 1.86 | 0.00 |
| Jul 01 2024 | 1.89 | 0.00 | 0.13% | 2.04 | 2.10 | 1.88 | 0.00 |
| Jun 30 2024 | 1.89 | 0.060 | 3.09% | 1.83 | 1.89 | 1.83 | 0.00 |
| Jun 29 2024 | 1.83 | 0.020 | 0.85% | 1.82 | 1.84 | 1.82 | 0.00 |
| Jun 28 2024 | 1.82 | -0.040 | -1.98% | 1.86 | 1.87 | 1.80 | 0.00 |
| Jun 27 2024 | 1.85 | 0.020 | 1.26% | 1.83 | 1.87 | 1.82 | 0.00 |
| Jun 26 2024 | 1.83 | -0.030 | -1.58% | 2.04 | 2.10 | 1.83 | 0.00 |
| Jun 25 2024 | 1.86 | 0.040 | 2.40% | 1.81 | 1.88 | 1.81 | 0.00 |
| Jun 24 2024 | 1.82 | -0.090 | -4.78% | 1.90 | 1.91 | 1.76 | 0.00 |
| Jun 23 2024 | 1.91 | -0.030 | -1.40% | 1.93 | 1.94 | 1.90 | 0.00 |
| Jun 22 2024 | 1.93 | 0.010 | 0.28% | 1.93 | 1.94 | 1.92 | 0.00 |
| Jun 21 2024 | 1.93 | -0.020 | -1.28% | 1.95 | 1.96 | 1.91 | 0.00 |
| Jun 20 2024 | 1.95 | 0.00 | 0.05% | 1.96 | 2.00 | 1.94 | 0.00 |
