ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Use Peer ETHereumUPE
$ 0.032755
-0.001795
(
-5.19%
)
Info
Rank Rank 4376
Platform Ethereum
Token
Not Mineable
Bid
$ 0.032755
Exchange
-
Ask
$ 0.163777
Last Trade Time
17:33:52
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.006283
Fully Diluted Market Cap
$ 1,637,772,500
Genesis Date
4/15/2019
Days Range 0.032578-0.034673
52 Weeks Range 0.020576-0.053201
Circulating Supply 0 / 50,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.3E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001730332921UPE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/UPEETH1https://www.digifinex.com/en-ww/trade/ETH/UPE023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.032751943.51E-60.01071692241740.03107390.035329970CX
40.031853770.000901682.830685347450.030079920.035943440CX
120.030384770.002370687.802198272360.028036710.03662360CX
260.04171089-0.00895544-21.4702683160.028036710.051616760CX
520.023535590.0092198639.17411885570.02057640.053201070CX
1560.05632224-0.02356679-41.84277827020.011512280.063263590CX
2600.006118710.02663674435.3326109590.005717010.063263590CX

About UPE

Use Peer ETHereum is a blockchain community crowdfunding platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.034581040.000327080.950.034248890.035329970.033874750
17302458000.034253960.000905452.720.033338760.034847280.033292740
17301594000.033348510.000769732.360.032965010.033613580.031992740
17300730000.032578780.000344761.070.032195280.032795880.032017440
17299866000.032234020.000856832.730.031679960.032511830.031573230
17299002000.03137719-0.001533-4.660.032965010.033253610.03107390
17298138000.032909760.00012480.380.032751940.033244250.032616740
17297274000.03278496-0.001316-3.860.034060520.034092630.031967780
17296410000.03410069-0.000562-1.620.034709480.034709480.033888660
17295546000.03466294-0.000967-2.710.035724780.035943440.034545810
17294682000.035630270.001198733.480.034458580.035793940.034274370
17293818000.034431547.9E-50.230.034337030.034608080.034226660
17292954000.034352240.000516231.530.031853770.034779680.031478980
17292090000.03383601-9.7E-5-0.290.031853770.033978490.031478980
17291226000.033932990.000161850.480.033880730.034371480.033703540
17290362000.03377114-0.000397-1.160.034178690.034871070.033110870
17289498000.034168160.002085466.500.031853770.034481330.031478980
17288634000.0320827-0.000113-0.350.032227130.032270030.031680350
17287770000.032195670.000554711.750.031706350.032342570.031663320
17286906000.031640960.000664692.150.030971330.032111560.030944030
17286042000.030976270.000188240.610.030826250.031360160.030296110
17285178000.03078803-0.000945-2.980.031689840.032078280.030593550
17284314000.0317330.000176930.560.031578820.031982210.031280990
17283450000.03155607-0.000159-0.500.031853770.032734260.031301920
17282586000.031715450.000317461.010.031335720.03190590.031301920
17281722000.031397999.0E-60.030.031459610.03155490.031077020
17280858000.031388630.000835252.730.030574310.031716620.030424940
17279994000.03055338-0.000142-0.460.031853770.032476210.030079920
17279130000.03069521-0.001174-3.680.031853770.032476210.030628650
17278266000.03186924-0.001858-5.510.033837960.034534240.031542030
17277402000.03372772-0.000769-2.230.034567130.034582990.033478380
17276538000.03449641-0.000288-0.830.034788780.034881210.034272420
17275674000.0347841-0.000285-0.810.035089470.035163440.034501350
17274810000.035069060.000885172.590.034177650.035457890.03401450
17273946000.034183890.000705252.110.03357380.0346450.033272590
17273082000.03347864-0.001039-3.010.034464040.034640320.033269990
17272218000.034517218.2E-50.240.034426210.034720920.033744230
17271354000.034435310.000866712.580.029838250.035107020.029432130
17270490000.0335686-0.00048-1.410.034006180.03408080.032868680
17269626000.034048170.000842012.540.033273110.034076640.032913530
17268762000.033206160.00113493.540.032049160.033426510.031724550
17267898000.032071260.001458994.770.030967690.032357260.030896320
17267034000.030612270.000221260.730.030419740.030680.029634670
17266170000.030391010.000474631.590.029838250.03108170.029432130
17265306000.02991638-0.000217-0.720.03017430.030334850.029331250
17264442000.03013374-0.00129-4.110.031431790.031579340.030019730
17263578000.03142347-0.00033-1.040.03174470.03174470.031108090
17262714000.031753930.001026743.340.030692480.032015360.030392830
17261850000.030727190.000263120.860.030421430.031025930.030130750
17260986000.03046407-0.000586-1.890.0310050.031007210.029658590
17260122000.031050370.000339171.100.030635410.031171660.030187560
17259258000.03071120.000792742.650.032647160.032697470.029572530
17258394000.029918460.000414051.400.029498950.030264260.029167840
17257530000.029504410.000612172.120.028970760.030018950.028893930
17256666000.02889224-0.001899-6.170.030813770.031276180.028036710
17255802000.03079102-0.000992-3.120.031842590.03205540.030546360
17254938000.03178318-4.0E-5-0.130.031454410.032344390.030074460
17254074000.03182322-0.001156-3.510.032974630.033152340.031681260
17253210000.032979310.001380994.370.032647160.033296510.03164720
17252346000.03159832-0.001052-3.220.032647160.032697470.031284890
17251482000.03265054-0.0002-0.610.032827210.03291340.032409780
17250618000.03285061-5.0E-6-0.020.032834360.03300440.031734950
17249754000.03285594-7.0E-5-0.210.032861530.033744360.032604780
17248890000.032926140.000897392.800.031962710.033206160.03146520
17248026000.03202875-0.002852-8.180.034919820.035099350.031312320
17247162000.03488043-0.000811-2.270.035682010.035919520.034684390
17246298000.03569176-0.000202-0.560.036015330.036292360.03557580
17245434000.03589352-4.7E-5-0.130.03597620.03662360.035574630
17244570000.035940970.001833395.380.034091720.03634410.03409120
17243706000.03410758-6.9E-5-0.200.034646040.034745490.033651410
17242842000.034176870.000643241.920.033514780.034364070.03309410
17241978000.03353363-0.000721-2.100.034263060.035025510.03323840
17241114000.0342559.0E-50.260.034646040.034745490.033384260
17240250000.034164520.000187330.550.033964060.034845980.033787520
17239386000.033977190.000239460.710.033719530.034140730.033656870
17238522000.033737730.000262990.790.033420010.034168290.033183540
17237658000.03347474-0.001149-3.320.034646040.034755110.032896240
17236794000.03462368-0.00043-1.230.035103380.035985430.034352890
17235930000.03505372-0.000556-1.560.035402120.035544990.033977190
17235066000.035610120.002353917.080.034905650.035737910.032936020
17234202000.03325621-0.00063-1.860.033925840.035203480.033057310
17233338000.033886190.000164710.490.03371680.034337550.033583290
17232474000.03372148-0.001147-3.290.034905650.035144330.033270380
17231610000.034868210.0043583814.290.030384770.035358830.030190160
17230746000.03050983-0.001394-4.370.031999110.033123740.030094480
17229882000.031903690.000223860.710.031493020.033144930.031493020
17229018000.03167983-0.003459-9.840.037741470.038073880.028435290
17228154000.03513926-0.002654-7.020.037741470.038073880.0344630
17227290000.0377936-0.000997-2.570.03881540.039200460.037187280
17226426000.03879109-0.002844-6.830.041600260.041783170.038574380
17225562000.04163549-0.000348-0.830.042078010.042101150.040031810
17224698000.04198337-0.000608-1.430.042579160.043517630.041801110

Your Recent History

Delayed Upgrade Clock