Ultra Token Historical Data - UOSGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Ultra Token	UOSGBP	Crypto	57,589,938	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.003684	3.07%	0.123587	0.123062	0.125165

Open	High	Low	Prev. Close	52 Week Range
0.120028	0.125526	0.119162	0.119904	0.100055 - 0.312866

Exchange	Time	Size	Trade Price	Currency
KUCN	16:11:38	140.37	0.123736	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
10,620.73	86,125.44	UOS	UOSEUR	UOSUSD	UOSBTC

UOSGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.129138	0.145038	0.117545	110,227.63	-0.005551	-4.30%
1 Month	0.135514	0.154711	0.117545	106,300.15	-0.011926	-8.80%
3 Months	0.180301	0.312866	0.117545	101,538.14	-0.056713	-31.45%
6 Months	0.155651	0.312866	0.117545	100,422.79	-0.032064	-20.60%
1 Year	0.167462	0.312866	0.100055	88,752.29	-0.043875	-26.20%
3 Years	0.304194	1.87	0.091762	113,056.16	-0.180606	-59.37%
5 Years	0.11794	1.87	0.059947	158,486.28	0.005648	4.79%

UOSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.12006	-0.004188	-3.37%	0.125882	0.126213	0.118189	104,699.00
May 15 2024	0.124248	0.00207	1.69%	0.121822	0.126269	0.119832	170,026.00
May 14 2024	0.122178	0.001022	0.84%	0.121722	0.123435	0.117545	161,184.00
May 13 2024	0.121156	-0.004024	-3.21%	0.129138	0.145038	0.118945	192,148.00
May 12 2024	0.12518	-0.002108	-1.66%	0.127401	0.127507	0.122443	45,995.00
May 11 2024	0.127288	-0.001273	-0.99%	0.128197	0.131571	0.125475	73,262.00
May 10 2024	0.128561	-0.000841	-0.65%	0.129138	0.134915	0.127524	24,275.00
May 09 2024	0.129402	0.001245	0.97%	0.128447	0.131601	0.125918	41,582.00
May 08 2024	0.128157	-0.009358	-6.81%	0.137212	0.139181	0.127653	105,938.00
May 07 2024	0.137515	-0.007341	-5.07%	0.143022	0.153293	0.137145	94,468.00
May 06 2024	0.144856	0.013092	9.94%	0.133191	0.153564	0.121026	159,814.00
May 05 2024	0.131764	-0.006653	-4.81%	0.138744	0.139112	0.131535	30,522.00
May 04 2024	0.138417	0.006362	4.82%	0.131836	0.138614	0.129876	150,849.00
May 03 2024	0.132055	0.002782	2.15%	0.129199	0.136979	0.126511	76,780.00
May 02 2024	0.129273	0.000638	0.50%	0.126711	0.134042	0.123704	115,136.00
May 01 2024	0.128635	0.004895	3.96%	0.123791	0.128677	0.119643	146,362.00
Apr 30 2024	0.12374	-0.009413	-7.07%	0.133191	0.136126	0.121026	103,934.00
Apr 29 2024	0.133154	-0.003285	-2.41%	0.149691	0.153564	0.130543	182,438.00
Apr 28 2024	0.136438	-0.002639	-1.90%	0.13631	0.139726	0.134182	67,397.00
Apr 27 2024	0.139077	0.00226	1.65%	0.13681	0.139077	0.131404	25,526.00
Apr 26 2024	0.136817	-0.000292	-0.21%	0.137139	0.137508	0.130609	53,576.00
Apr 25 2024	0.137109	-0.0001	-0.07%	0.137276	0.140488	0.132819	19,357.00
Apr 24 2024	0.137209	-0.003565	-2.53%	0.140157	0.146996	0.136999	157,864.00
Apr 23 2024	0.140773	-0.004408	-3.04%	0.14549	0.147901	0.138778	184,258.00
Apr 22 2024	0.145181	0.000777	0.54%	0.149691	0.154711	0.143213	180,758.00
Apr 21 2024	0.144405	-0.003708	-2.50%	0.149691	0.151796	0.142499	71,896.00
Apr 20 2024	0.148112	0.006156	4.34%	0.142111	0.14883	0.137179	34,097.00
Apr 19 2024	0.141957	0.006055	4.46%	0.135514	0.14238	0.13474	202,248.00
Apr 18 2024	0.135901	-0.002573	-1.86%	0.136716	0.142591	0.134983	82,577.00
Apr 17 2024	0.138475	-0.000991	-0.71%	0.139505	0.140478	0.132677	78,822.00