Ultra Token Historical Data - UOSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ultra Token	UOSBTC	Crypto	56,705,135	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-3.05%	0.00000254	0.00000254	0.00000258

Open	High	Low	Prev. Close	52 Week Range
0.00000262	0.00000262	0.00000253	0.00000262	0.00000253 - 0.00000821

Exchange	Time	Size	Trade Price	Currency
KUCN	04:51:57	17.97	0.00000254	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02723150	10,579.26	UOS	UOSEUR	UOSGBP	UOSUSD

UOSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000272	0.00000319	0.00000257	75,700.60	-0.00000018	-6.62%
1 Month	0.00000268	0.00000319	0.00000253	91,510.63	-0.00000014	-5.22%
3 Months	0.00000342	0.00000658	0.00000253	101,266.62	-0.00000088	-25.73%
6 Months	0.00000590	0.00000766	0.00000253	101,882.24	-0.00000336	-56.95%
1 Year	0.00000756	0.00000821	0.00000253	88,264.52	-0.00000502	-66.40%
3 Years	0.00000888	0.00004384	0.00000253	113,616.05	-0.00000634	-71.40%
5 Years	0.00001400	0.00004384	0.00000253	158,958.26	-0.00001146	-81.86%

UOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000262	-0.00000002	-0.76%	0.00000264	0.00000271	0.00000258	73,262.00
May 10 2024	0.00000264	0.00000007	2.72%	0.00000257	0.00000270	0.00000257	24,275.00
May 09 2024	0.00000257	-0.00000005	-1.91%	0.00000262	0.00000267	0.00000257	41,582.00
May 08 2024	0.00000262	-0.00000013	-4.73%	0.00000275	0.00000277	0.00000262	105,938.00
May 07 2024	0.00000275	-0.00000009	-3.17%	0.00000284	0.00000299	0.00000275	94,468.00
May 06 2024	0.00000284	0.00000026	10.08%	0.00000259	0.00000319	0.00000257	159,853.00
May 05 2024	0.00000258	-0.00000014	-5.15%	0.00000272	0.00000276	0.00000258	30,522.00
May 04 2024	0.00000272	0.00000009	3.42%	0.00000263	0.00000282	0.00000259	150,849.00
May 03 2024	0.00000263	-0.00000011	-4.01%	0.00000274	0.00000278	0.00000259	76,780.00
May 02 2024	0.00000274	-0.00000002	-0.72%	0.00000272	0.00000283	0.00000269	115,136.00
May 01 2024	0.00000276	0.00000021	8.24%	0.00000255	0.00000276	0.00000255	146,362.00
Apr 30 2024	0.00000255	-0.00000007	-2.67%	0.00000262	0.00000269	0.00000253	103,934.00
Apr 29 2024	0.00000262	-0.00000009	-3.32%	0.00000272	0.00000283	0.00000261	182,438.00
Apr 28 2024	0.00000271	-0.00000005	-1.81%	0.00000276	0.00000276	0.00000260	67,397.00
Apr 27 2024	0.00000276	0.00000008	2.99%	0.00000268	0.00000276	0.00000261	25,526.00
Apr 26 2024	0.00000268	0.00000002	0.75%	0.00000266	0.00000268	0.00000254	53,576.00
Apr 25 2024	0.00000266	0.00000000	0.00%	0.00000266	0.00000272	0.00000259	19,357.00
Apr 24 2024	0.00000266	0.00000002	0.76%	0.00000264	0.00000278	0.00000260	157,864.00
Apr 23 2024	0.00000264	-0.00000005	-1.86%	0.00000269	0.00000274	0.00000259	184,258.00
Apr 22 2024	0.00000269	-0.00000006	-2.18%	0.00000272	0.00000283	0.00000265	182,192.00
Apr 21 2024	0.00000275	-0.00000007	-2.48%	0.00000283	0.00000290	0.00000273	71,896.00
Apr 20 2024	0.00000282	0.00000008	2.92%	0.00000274	0.00000283	0.00000268	34,097.00
Apr 19 2024	0.00000274	0.00000008	3.01%	0.00000266	0.00000283	0.00000264	202,248.00
Apr 18 2024	0.00000266	-0.00000015	-5.34%	0.00000277	0.00000283	0.00000262	82,577.00
Apr 17 2024	0.00000281	0.00000009	3.31%	0.00000272	0.00000283	0.00000265	78,822.00
Apr 16 2024	0.00000272	-0.00000005	-1.81%	0.00000277	0.00000283	0.00000262	57,592.00
Apr 15 2024	0.00000277	-0.00000002	-0.72%	0.00000278	0.00000309	0.00000264	15,685.00
Apr 14 2024	0.00000279	0.00000011	4.10%	0.00000268	0.00000288	0.00000262	23,797.00
Apr 13 2024	0.00000268	-0.00000015	-5.30%	0.00000278	0.00000287	0.00000253	36,303.00
Apr 12 2024	0.00000283	-0.00000036	-11.29%	0.00000319	0.00000327	0.00000282	38,076.00