Register for streaming realtime charts, analysis tools, and prices.
UNQUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.000319 | 0.000044 | 16.00% | 0.000275 | 0.000367 | 0.000249 | 37,610,043.00 |
| May 24 2024 | 0.000275 | 0.00000300 | 1.10% | 0.000272 | 0.000303 | 0.000245 | 38,282,508.00 |
| May 23 2024 | 0.000272 | -0.00000600 | -2.16% | 0.000278 | 0.000306 | 0.00017 | 62,072,675.00 |
| May 22 2024 | 0.000278 | -0.00000300 | -1.07% | 0.000281 | 0.000283 | 0.000273 | 49,448,308.00 |
| May 21 2024 | 0.000281 | -0.00001 | -3.44% | 0.000291 | 0.000308 | 0.000277 | 46,862,708.00 |
| May 20 2024 | 0.000291 | -0.00000600 | -2.02% | 0.000297 | 0.0003 | 0.000271 | 54,190,819.00 |
| May 19 2024 | 0.000297 | 0.00000800 | 2.77% | 0.000289 | 0.0003 | 0.000284 | 41,296,863.00 |
| May 18 2024 | 0.000289 | 0.000017 | 6.25% | 0.000273 | 0.000299 | 0.00027 | 37,578,475.00 |
| May 17 2024 | 0.000272 | 0.00000500 | 1.87% | 0.000268 | 0.000293 | 0.000268 | 31,488,383.00 |
| May 16 2024 | 0.000267 | -0.00000600 | -2.20% | 0.00027 | 0.000293 | 0.000249 | 31,083,647.00 |
| May 15 2024 | 0.000273 | 0.000011 | 4.20% | 0.00026 | 0.0003 | 0.000253 | 38,547,082.00 |
| May 14 2024 | 0.000262 | 0.00000100 | 0.38% | 0.000261 | 0.000267 | 0.000243 | 51,348,618.00 |
| May 13 2024 | 0.000261 | -0.00000900 | -3.33% | 0.000469 | 0.000487 | 0.00026 | 55,704,400.00 |
| May 12 2024 | 0.00027 | -0.000027 | -9.09% | 0.000297 | 0.000309 | 0.000261 | 61,850,756.00 |
| May 11 2024 | 0.000297 | 0.00000900 | 3.13% | 0.000288 | 0.0003 | 0.000285 | 41,649,477.00 |
| May 10 2024 | 0.000288 | -0.00003 | -9.43% | 0.000318 | 0.000333 | 0.000277 | 21,618,369.00 |
| May 09 2024 | 0.000318 | 0.000018 | 6.00% | 0.0003 | 0.000333 | 0.000293 | 26,804,213.00 |
| May 08 2024 | 0.0003 | -0.00000100 | -0.33% | 0.000301 | 0.00033 | 0.000284 | 26,670,440.00 |
| May 07 2024 | 0.000301 | -0.000037 | -10.95% | 0.000338 | 0.000349 | 0.000281 | 44,741,597.00 |
| May 06 2024 | 0.000338 | 0.00000900 | 2.74% | 0.000329 | 0.000375 | 0.0003 | 57,397,058.00 |
| May 05 2024 | 0.000329 | 0.00000100 | 0.30% | 0.000328 | 0.000375 | 0.000282 | 28,915,219.00 |
| May 04 2024 | 0.000328 | -0.00000600 | -1.80% | 0.000334 | 0.00035 | 0.00028 | 61,626,910.00 |
| May 03 2024 | 0.000334 | 0.000021 | 6.71% | 0.000313 | 0.000361 | 0.0003 | 46,086,337.00 |
| May 02 2024 | 0.000313 | 0.000035 | 12.59% | 0.000278 | 0.000319 | 0.000278 | 27,367,047.00 |
| May 01 2024 | 0.000278 | -0.00004 | -12.58% | 0.000318 | 0.000351 | 0.000263 | 58,062,491.00 |
| Apr 30 2024 | 0.000318 | -0.000012 | -3.64% | 0.00033 | 0.000356 | 0.000295 | 36,456,131.00 |
| Apr 29 2024 | 0.00033 | -0.00000700 | -2.08% | 0.000469 | 0.000487 | 0.000323 | 56,349,579.00 |
| Apr 28 2024 | 0.000337 | -0.000014 | -3.99% | 0.000351 | 0.000352 | 0.000323 | 38,010,255.00 |
| Apr 27 2024 | 0.000351 | 0.00000800 | 2.33% | 0.000343 | 0.000354 | 0.000324 | 30,887,386.00 |
| Apr 26 2024 | 0.000343 | -0.000026 | -7.05% | 0.000369 | 0.000387 | 0.000324 | 29,956,752.00 |
| Apr 25 2024 | 0.000369 | 0.000047 | 14.60% | 0.000322 | 0.000411 | 0.00032 | 34,348,574.00 |
| Apr 24 2024 | 0.000322 | -0.000068 | -17.44% | 0.000392 | 0.000392 | 0.000302 | 42,863,839.00 |
| Apr 23 2024 | 0.00039 | 0.000027 | 7.44% | 0.000365 | 0.000405 | 0.000309 | 35,148,901.00 |
| Apr 22 2024 | 0.000363 | -0.00000600 | -1.63% | 0.000469 | 0.000487 | 0.000354 | 49,068,946.00 |
| Apr 21 2024 | 0.000369 | -0.000019 | -4.90% | 0.000388 | 0.000392 | 0.00027 | 38,048,873.00 |
| Apr 20 2024 | 0.000388 | 0.000035 | 9.92% | 0.000353 | 0.000439 | 0.0003 | 39,711,561.00 |
| Apr 19 2024 | 0.000353 | 0.000016 | 4.75% | 0.000337 | 0.000362 | 0.000336 | 39,399,570.00 |
| Apr 18 2024 | 0.000337 | 0.00000500 | 1.51% | 0.000332 | 0.000369 | 0.00033 | 32,581,428.00 |
| Apr 17 2024 | 0.000332 | -0.000042 | -11.23% | 0.000374 | 0.000384 | 0.0003 | 52,970,625.00 |
| Apr 16 2024 | 0.000374 | 0.000011 | 3.03% | 0.000364 | 0.000384 | 0.00034 | 28,945,399.00 |
| Apr 15 2024 | 0.000363 | -0.000073 | -16.74% | 0.000435 | 0.000444 | 0.000302 | 53,166,588.00 |
| Apr 14 2024 | 0.000436 | 0.000095 | 27.86% | 0.000341 | 0.000466 | 0.000328 | 40,321,414.00 |
| Apr 13 2024 | 0.000341 | -0.000055 | -13.89% | 0.000395 | 0.000412 | 0.000326 | 43,484,864.00 |
| Apr 12 2024 | 0.000396 | -0.000049 | -11.01% | 0.000445 | 0.000463 | 0.000365 | 44,277,717.00 |
| Apr 11 2024 | 0.000445 | -0.000024 | -5.12% | 0.000471 | 0.000478 | 0.000433 | 37,349,574.00 |
| Apr 10 2024 | 0.000469 | 0.000012 | 2.63% | 0.000457 | 0.000481 | 0.000437 | 32,585,765.00 |
| Apr 09 2024 | 0.000457 | -0.000015 | -3.18% | 0.000472 | 0.000485 | 0.000438 | 37,620,256.00 |
| Apr 08 2024 | 0.000472 | -0.00000600 | -1.26% | 0.000476 | 0.000487 | 0.00044 | 48,401,921.00 |
| Apr 07 2024 | 0.000478 | 0.00000900 | 1.92% | 0.000469 | 0.000487 | 0.000454 | 33,164,888.00 |
| Apr 06 2024 | 0.000469 | 0.00000100 | 0.21% | 0.000468 | 0.00051 | 0.0004 | 38,918,137.00 |
| Apr 05 2024 | 0.000468 | 0.000052 | 12.50% | 0.000416 | 0.000477 | 0.000416 | 30,820,313.00 |
| Apr 04 2024 | 0.000416 | -0.00000700 | -1.65% | 0.000423 | 0.0005 | 0.0004 | 39,874,066.00 |
| Apr 03 2024 | 0.000423 | -0.000038 | -8.24% | 0.000461 | 0.000465 | 0.00042 | 39,509,403.00 |
| Apr 02 2024 | 0.000461 | -0.00000800 | -1.71% | 0.000469 | 0.000478 | 0.000426 | 35,412,949.00 |
| Apr 01 2024 | 0.000469 | -0.000021 | -4.29% | 0.00049 | 0.000543 | 0.000434 | 87,371,014.00 |
| Mar 31 2024 | 0.00049 | 0.000029 | 6.29% | 0.000461 | 0.000504 | 0.000445 | 28,620,805.00 |
| Mar 30 2024 | 0.000461 | -0.000073 | -13.67% | 0.000534 | 0.000586 | 0.00045 | 39,795,582.00 |
| Mar 29 2024 | 0.000534 | -0.000033 | -5.82% | 0.000567 | 0.000586 | 0.000502 | 51,573,809.00 |
| Mar 28 2024 | 0.000567 | -0.00000800 | -1.39% | 0.000575 | 0.000624 | 0.000494 | 53,221,004.00 |
| Mar 27 2024 | 0.000575 | 0.000094 | 19.54% | 0.00059 | 0.000715 | 0.0005 | 67,585,393.00 |
| Mar 26 2024 | 0.000481 | 0.000031 | 6.89% | 0.00045 | 0.000593 | 0.000441 | 61,751,760.00 |
| Mar 25 2024 | 0.00045 | -0.000017 | -3.64% | 0.000461 | 0.000541 | 0.00042 | 183,023,650.00 |
| Mar 24 2024 | 0.000467 | -0.000013 | -2.71% | 0.000425 | 0.000765 | 0.000413 | 247,780,991.00 |
| Mar 23 2024 | 0.00048 | 0.000154 | 47.24% | 0.000327 | 0.000513 | 0.00031 | 136,410,695.00 |
| Mar 22 2024 | 0.000326 | -0.000022 | -6.32% | 0.000348 | 0.00042 | 0.000325 | 77,930,917.00 |
| Mar 21 2024 | 0.000348 | -0.000072 | -17.14% | 0.00052 | 0.000616 | 0.000316 | 100,735,707.00 |
| Mar 20 2024 | 0.00042 | 0.000087 | 26.13% | 0.000332 | 0.00042 | 0.00031 | 93,266,078.00 |
| Mar 19 2024 | 0.000333 | -0.000092 | -21.65% | 0.000373 | 0.000405 | 0.000314 | 63,838,093.00 |
| Mar 18 2024 | 0.000425 | 0.00007 | 19.72% | 0.000354 | 0.00043 | 0.000324 | 121,120,493.00 |
| Mar 17 2024 | 0.000355 | 0.00001 | 2.90% | 0.000321 | 0.00036 | 0.000298 | 77,376,608.00 |
| Mar 16 2024 | 0.000345 | 0.000031 | 9.87% | 0.000314 | 0.00038 | 0.000295 | 72,566,783.00 |
| Mar 15 2024 | 0.000314 | -0.000043 | -12.04% | 0.000357 | 0.000404 | 0.000289 | 135,367,141.00 |
| Mar 14 2024 | 0.000357 | -0.000052 | -12.71% | 0.00041 | 0.000439 | 0.000349 | 41,432,397.00 |
| Mar 13 2024 | 0.000409 | -0.000038 | -8.50% | 0.000447 | 0.000447 | 0.000375 | 46,375,465.00 |
| Mar 12 2024 | 0.000447 | 0.000109 | 32.25% | 0.000338 | 0.000458 | 0.00033 | 81,836,471.00 |
| Mar 11 2024 | 0.000338 | -0.000016 | -4.52% | 0.000352 | 0.000373 | 0.00033 | 136,113,461.00 |
| Mar 10 2024 | 0.000354 | -0.00001 | -2.75% | 0.000364 | 0.00038 | 0.00033 | 73,620,460.00 |
| Mar 09 2024 | 0.000364 | 0.00000600 | 1.68% | 0.000358 | 0.000383 | 0.000325 | 74,483,307.00 |
| Mar 08 2024 | 0.000358 | -0.000028 | -7.25% | 0.000376 | 0.00039 | 0.000353 | 77,839,105.00 |
| Mar 07 2024 | 0.000386 | 0.000015 | 4.04% | 0.000369 | 0.000387 | 0.000353 | 81,764,511.00 |
| Mar 06 2024 | 0.000371 | 0.00000900 | 2.49% | 0.000362 | 0.00039 | 0.000347 | 71,591,739.00 |
| Mar 05 2024 | 0.000362 | 0.000014 | 4.02% | 0.000348 | 0.00039 | 0.00033 | 85,934,917.00 |
| Mar 04 2024 | 0.000348 | 0.000028 | 8.75% | 0.000315 | 0.000353 | 0.000303 | 108,565,700.00 |
| Mar 03 2024 | 0.00032 | -0.000019 | -5.60% | 0.000339 | 0.000355 | 0.000307 | 62,305,451.00 |
| Mar 02 2024 | 0.000339 | 0.00 | 0.00% | 0.000354 | 0.00036 | 0.000323 | 67,949,677.00 |
| Mar 01 2024 | 0.000339 | 0.000016 | 4.95% | 0.000323 | 0.00034 | 0.00031 | 59,224,771.00 |
| Feb 29 2024 | 0.000323 | 0.000019 | 6.25% | 0.000304 | 0.000351 | 0.000303 | 68,499,059.00 |
| Feb 28 2024 | 0.000304 | -0.000014 | -4.40% | 0.000316 | 0.000342 | 0.000298 | 66,795,414.00 |
| Feb 27 2024 | 0.000318 | 0.00000900 | 2.91% | 0.000309 | 0.00032 | 0.00029 | 69,465,550.00 |
| Feb 26 2024 | 0.000309 | -0.00000900 | -2.83% | 0.000318 | 0.000329 | 0.000291 | 113,173,452.00 |
| Feb 25 2024 | 0.000318 | -0.00000200 | -0.63% | 0.000314 | 0.00034 | 0.0003 | 67,530,893.00 |
| Feb 24 2024 | 0.00032 | -0.000028 | -8.05% | 0.000348 | 0.000349 | 0.0003 | 58,949,532.00 |
