UNQ Historical Data - UNQUST

Name	Symbol	Market	Market Cap ($)	Algorithm
UNQ	UNQUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000800	2.78%	0.000296	0.000292	0.0003

Open	High	Low	Prev. Close	52 Week Range
0.000288	0.0003	0.000285	0.000288	0.000217 - 0.008007

Exchange	Time	Size	Trade Price	Currency
GATE	19:13:07	52,228.71	0.000296	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,919.64	41,216,681.67	UNQ

UNQUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000334	0.000375	0.000277	38,253,401.23	-0.000038	-11.38%
1 Month	0.000395	0.000487	0.000263	40,036,085.01	-0.000099	-25.06%
3 Months	0.000349	0.000765	0.000263	61,912,479.82	-0.000053	-15.19%
6 Months	0.000434	0.008007	0.000217	69,723,058.55	-0.000138	-31.80%
1 Year	0.001914	0.008007	0.000217	45,504,832.90	-0.001618	-84.54%
3 Years	0.047827	0.051808	0.000217	21,772,608.22	-0.047531	-99.38%
5 Years	0.047827	0.051808	0.000217	21,772,608.22	-0.047531	-99.38%

UNQUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000288	-0.00003	-9.43%	0.000318	0.000333	0.000277	21,618,369.00
May 09 2024	0.000318	0.000018	6.00%	0.0003	0.000333	0.000293	26,804,213.00
May 08 2024	0.0003	-0.00000100	-0.33%	0.000301	0.00033	0.000284	26,670,440.00
May 07 2024	0.000301	-0.000037	-10.95%	0.000338	0.000349	0.000281	44,741,597.00
May 06 2024	0.000338	0.00000900	2.74%	0.000329	0.000375	0.0003	57,397,058.00
May 05 2024	0.000329	0.00000100	0.30%	0.000328	0.000375	0.000282	28,915,219.00
May 04 2024	0.000328	-0.00000600	-1.80%	0.000334	0.00035	0.00028	61,626,910.00
May 03 2024	0.000334	0.000021	6.71%	0.000313	0.000361	0.0003	46,086,337.00
May 02 2024	0.000313	0.000035	12.59%	0.000278	0.000319	0.000278	27,367,047.00
May 01 2024	0.000278	-0.00004	-12.58%	0.000318	0.000351	0.000263	58,062,491.00
Apr 30 2024	0.000318	-0.000012	-3.64%	0.00033	0.000356	0.000295	36,456,131.00
Apr 29 2024	0.00033	-0.00000700	-2.08%	0.000469	0.000487	0.000323	56,349,579.00
Apr 28 2024	0.000337	-0.000014	-3.99%	0.000351	0.000352	0.000323	38,010,255.00
Apr 27 2024	0.000351	0.00000800	2.33%	0.000343	0.000354	0.000324	30,887,386.00
Apr 26 2024	0.000343	-0.000026	-7.05%	0.000369	0.000387	0.000324	29,956,752.00
Apr 25 2024	0.000369	0.000047	14.60%	0.000322	0.000411	0.00032	34,348,574.00
Apr 24 2024	0.000322	-0.000068	-17.44%	0.000392	0.000392	0.000302	42,863,839.00
Apr 23 2024	0.00039	0.000027	7.44%	0.000365	0.000405	0.000309	35,148,901.00
Apr 22 2024	0.000363	-0.00000600	-1.63%	0.000469	0.000487	0.000354	49,068,946.00
Apr 21 2024	0.000369	-0.000019	-4.90%	0.000388	0.000392	0.00027	38,048,873.00
Apr 20 2024	0.000388	0.000035	9.92%	0.000353	0.000439	0.0003	39,711,561.00
Apr 19 2024	0.000353	0.000016	4.75%	0.000337	0.000362	0.000336	39,399,570.00
Apr 18 2024	0.000337	0.00000500	1.51%	0.000332	0.000369	0.00033	32,581,428.00
Apr 17 2024	0.000332	-0.000042	-11.23%	0.000374	0.000384	0.0003	52,970,625.00
Apr 16 2024	0.000374	0.000011	3.03%	0.000364	0.000384	0.00034	28,945,399.00
Apr 15 2024	0.000363	-0.000073	-16.74%	0.000435	0.000444	0.000302	53,166,588.00
Apr 14 2024	0.000436	0.000095	27.86%	0.000341	0.000466	0.000328	40,321,414.00
Apr 13 2024	0.000341	-0.000055	-13.89%	0.000395	0.000412	0.000326	43,484,864.00
Apr 12 2024	0.000396	-0.000049	-11.01%	0.000445	0.000463	0.000365	44,277,717.00
Apr 11 2024	0.000445	-0.000024	-5.12%	0.000471	0.000478	0.000433	37,349,574.00