Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniX Gaming | UNIXUSD | Crypto | 336,884 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000726 | 0.08% | 0.009602 | 0.007042 | 0.014724 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009595 | 0.009667 | 0.009495 | 0.009595 | 0.00181 - 0.003812 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 03:50:09 | 3,555.49 | 0.003529 | USD |
UNIXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.003214 | 0.003812 | 0.00181 | 43,998.23 | 0.006389 | 198.79% |
| 3 Years | 0.069462 | 0.144842 | 0.00181 | 6,493.38 | -0.05986 | -86.18% |
| 5 Years | 0.069462 | 0.144842 | 0.00181 | 6,493.38 | -0.05986 | -86.18% |
UNIXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.009594 | -0.000032 | -0.33% | 0.009613 | 0.009766 | 0.009485 | 0.00 |
| Jul 17 2024 | 0.009625 | -0.000152 | -1.55% | 0.009764 | 0.009915 | 0.009586 | 0.00 |
| Jul 16 2024 | 0.009777 | 0.000065 | 0.67% | 0.009728 | 0.009805 | 0.009375 | 0.00 |
| Jul 15 2024 | 0.009712 | 0.000553 | 6.03% | 0.008538 | 0.009726 | 0.008055 | 0.00 |
| Jul 14 2024 | 0.00916 | 0.000275 | 3.10% | 0.008885 | 0.009209 | 0.008885 | 0.00 |
| Jul 13 2024 | 0.008884 | 0.000201 | 2.32% | 0.008684 | 0.008969 | 0.008668 | 0.00 |
| Jul 12 2024 | 0.008683 | 0.000079 | 0.92% | 0.008602 | 0.00878 | 0.008487 | 0.00 |
| Jul 11 2024 | 0.008604 | -0.00006 | -0.69% | 0.008643 | 0.008902 | 0.008566 | 0.00 |
| Jul 10 2024 | 0.008663 | -0.000043 | -0.49% | 0.008691 | 0.00891 | 0.008576 | 0.00 |
| Jul 09 2024 | 0.008706 | 0.000208 | 2.45% | 0.008506 | 0.008736 | 0.008444 | 0.00 |
| Jul 08 2024 | 0.008498 | 0.000119 | 1.42% | 0.008538 | 0.008717 | 0.008055 | 0.00 |
| Jul 07 2024 | 0.008379 | -0.000346 | -3.97% | 0.008722 | 0.008757 | 0.008375 | 0.00 |
| Jul 06 2024 | 0.008724 | 0.000221 | 2.60% | 0.008486 | 0.008772 | 0.008408 | 0.00 |
| Jul 05 2024 | 0.008503 | -0.000081 | -0.94% | 0.008538 | 0.008616 | 0.008055 | 0.00 |
| Jul 04 2024 | 0.008584 | -0.000447 | -4.95% | 0.009024 | 0.00906 | 0.008514 | 0.00 |
| Jul 03 2024 | 0.009031 | -0.00027 | -2.90% | 0.009311 | 0.009329 | 0.008902 | 0.00 |
| Jul 02 2024 | 0.009301 | -0.000119 | -1.26% | 0.009431 | 0.00948 | 0.00926 | 0.00 |
| Jul 01 2024 | 0.009421 | 0.000012 | 0.13% | 0.010158 | 0.010464 | 0.009372 | 0.00 |
| Jun 30 2024 | 0.009409 | 0.000282 | 3.09% | 0.009134 | 0.009438 | 0.009097 | 0.00 |
| Jun 29 2024 | 0.009127 | 0.000077 | 0.85% | 0.009047 | 0.009167 | 0.009044 | 0.00 |
| Jun 28 2024 | 0.009049 | -0.000183 | -1.98% | 0.009242 | 0.009321 | 0.008991 | 0.00 |
| Jun 27 2024 | 0.009232 | 0.000115 | 1.26% | 0.009122 | 0.009341 | 0.009084 | 0.00 |
| Jun 26 2024 | 0.009117 | -0.000146 | -1.58% | 0.010158 | 0.010464 | 0.009103 | 0.00 |
| Jun 25 2024 | 0.009264 | 0.000217 | 2.40% | 0.009039 | 0.00936 | 0.009035 | 0.00 |
| Jun 24 2024 | 0.009046 | -0.000454 | -4.78% | 0.009474 | 0.009496 | 0.008785 | 0.00 |
| Jun 23 2024 | 0.0095 | -0.000135 | -1.40% | 0.009637 | 0.009673 | 0.009488 | 0.00 |
| Jun 22 2024 | 0.009635 | 0.000027 | 0.28% | 0.009622 | 0.009672 | 0.009587 | 0.00 |
| Jun 21 2024 | 0.009608 | -0.000124 | -1.27% | 0.009732 | 0.009748 | 0.009505 | 0.00 |
| Jun 20 2024 | 0.009732 | 0.00000500 | 0.05% | 0.009745 | 0.009966 | 0.009679 | 0.00 |
| Jun 19 2024 | 0.009727 | -0.000029 | -0.30% | 0.009771 | 0.009855 | 0.009706 | 0.00 |
