Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniX Gaming | UNIXUSD | Crypto | 340,159 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000066 | 0.69% | 0.009709 | 0.00712 | 0.014887 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009641 | 0.009744 | 0.009419 | 0.009642 | 0.00181 - 0.017322 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 03:50:09 | 3,555.49 | 0.003529 | USD |
UNIXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.01681 | 0.017322 | 0.00181 | 16,915.75 | -0.007101 | -42.24% |
| 3 Years | 0.069462 | 0.144842 | 0.00181 | 6,493.38 | -0.059754 | -86.02% |
| 5 Years | 0.069462 | 0.144842 | 0.00181 | 6,493.38 | -0.059754 | -86.02% |
UNIXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00963 | -0.000328 | -3.29% | 0.009962 | 0.010061 | 0.009535 | 0.00 |
| Apr 23 2024 | 0.009958 | -0.000073 | -0.73% | 0.01002 | 0.010079 | 0.00988 | 0.00 |
| Apr 22 2024 | 0.010031 | 0.000282 | 2.90% | 0.009741 | 0.010087 | 0.009701 | 0.00 |
| Apr 21 2024 | 0.009748 | 0.000011 | 0.11% | 0.009717 | 0.009853 | 0.009641 | 0.00 |
| Apr 20 2024 | 0.009737 | 0.00013 | 1.35% | 0.009574 | 0.009817 | 0.009488 | 0.00 |
| Apr 19 2024 | 0.009607 | 0.00008 | 0.84% | 0.009508 | 0.009824 | 0.00894 | 0.00 |
| Apr 18 2024 | 0.009527 | 0.000329 | 3.57% | 0.009192 | 0.00962 | 0.009127 | 0.00 |
| Apr 17 2024 | 0.009199 | -0.000359 | -3.76% | 0.009577 | 0.009669 | 0.00898 | 0.00 |
| Apr 16 2024 | 0.009558 | 0.000042 | 0.44% | 0.009514 | 0.009642 | 0.009259 | 0.00 |
| Apr 15 2024 | 0.009516 | -0.000353 | -3.58% | 0.009648 | 0.010027 | 0.009325 | 0.00 |
| Apr 14 2024 | 0.009869 | 0.000196 | 2.03% | 0.009648 | 0.009877 | 0.009325 | 0.00 |
| Apr 13 2024 | 0.009673 | -0.000396 | -3.93% | 0.010064 | 0.010192 | 0.00924 | 0.00 |
| Apr 12 2024 | 0.010069 | -0.000441 | -4.20% | 0.010501 | 0.010679 | 0.009904 | 0.00 |
| Apr 11 2024 | 0.010511 | -0.000073 | -0.69% | 0.010584 | 0.010689 | 0.010435 | 0.00 |
| Apr 10 2024 | 0.010584 | 0.000207 | 1.99% | 0.010367 | 0.010663 | 0.010131 | 0.00 |
| Apr 09 2024 | 0.010377 | -0.00038 | -3.53% | 0.010741 | 0.010762 | 0.010242 | 0.00 |
| Apr 08 2024 | 0.010756 | 0.000341 | 3.28% | 0.010279 | 0.010902 | 0.010183 | 0.00 |
| Apr 07 2024 | 0.010415 | 0.000072 | 0.70% | 0.010336 | 0.010538 | 0.010336 | 0.00 |
| Apr 06 2024 | 0.010343 | 0.000145 | 1.42% | 0.010166 | 0.010439 | 0.010125 | 0.00 |
| Apr 05 2024 | 0.010199 | -0.00007 | -0.68% | 0.010279 | 0.010307 | 0.009902 | 0.00 |
| Apr 04 2024 | 0.010268 | 0.000347 | 3.50% | 0.009911 | 0.010395 | 0.009767 | 0.00 |
| Apr 03 2024 | 0.009921 | 0.000101 | 1.02% | 0.009825 | 0.01004 | 0.009689 | 0.00 |
| Apr 02 2024 | 0.009821 | -0.00066 | -6.30% | 0.010449 | 0.010449 | 0.009688 | 0.00 |
| Apr 01 2024 | 0.010481 | -0.000209 | -1.96% | 0.0105 | 0.010606 | 0.010232 | 0.00 |
| Mar 31 2024 | 0.01069 | 0.000241 | 2.31% | 0.01046 | 0.010698 | 0.010458 | 0.00 |
| Mar 30 2024 | 0.01045 | -0.000035 | -0.33% | 0.010478 | 0.010552 | 0.01044 | 0.00 |
| Mar 29 2024 | 0.010485 | -0.000129 | -1.22% | 0.010615 | 0.010639 | 0.010366 | 0.00 |
| Mar 28 2024 | 0.010614 | 0.000229 | 2.21% | 0.010425 | 0.010741 | 0.010343 | 0.00 |
| Mar 27 2024 | 0.010385 | -0.000115 | -1.10% | 0.0105 | 0.010754 | 0.010257 | 0.00 |
| Mar 26 2024 | 0.0105 | 0.000011 | 0.10% | 0.010467 | 0.010733 | 0.010412 | 0.00 |
| Mar 25 2024 | 0.010489 | 0.000389 | 3.85% | 0.006806 | 0.01068 | 0.006789 | 0.00 |
| Mar 24 2024 | 0.0101 | 0.000447 | 4.63% | 0.009612 | 0.010136 | 0.009576 | 0.00 |
| Mar 23 2024 | 0.009653 | 0.000138 | 1.45% | 0.00956 | 0.009882 | 0.009456 | 0.00 |
