ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,135.04
      0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Universe Coin (Cryptocurrency:UNISUST)

      6. Universe Coin (Cryptocurrency:UNISUST) Historical

      UNISUST Universe Coin

      0.000168
      0.00 (0.00%)
      20:02:19 - Realtime Data

      UNISUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.000168 0.00 0.00% 0.000168 0.000168 0.000168 0.00
      Jun 13 2024 0.000168 0.00 0.00% 0.000168 0.000168 0.000167 4.00
      Jun 12 2024 0.000168 -0.00000200 -1.18% 0.00017 0.00017 0.000168 1.00
      Jun 11 2024 0.00017 -0.00000100 -0.58% 0.000171 0.000171 0.00017 2.00
      Jun 10 2024 0.000171 -0.00000100 -0.58% 0.000172 0.000172 0.000171 1,460.00
      Jun 09 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 1.00
      Jun 08 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      Jun 07 2024 0.000172 0.00 0.00% 0.000172 0.000172 0.000172 0.00
      Jun 06 2024 0.000172 0.00000100 0.58% 0.000171 0.000172 0.000171 2.00
      Jun 05 2024 0.000171 0.00000100 0.59% 0.00017 0.000171 0.00017 16,568.00
      Jun 04 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 611.00
      Jun 03 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
      Jun 02 2024 0.00017 0.000013 8.28% 0.000157 0.00017 0.000155 11.00
      Jun 01 2024 0.000157 0.00000200 1.29% 0.000155 0.000157 0.000155 3.00
      May 31 2024 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 2.00
      May 30 2024 0.000155 0.00000100 0.65% 0.000154 0.000155 0.000154 1.00
      May 29 2024 0.000154 0.00000600 4.05% 0.00015 0.000154 0.00015 3.00
      May 28 2024 0.000148 0.00000100 0.68% 0.000148 0.000148 0.000148 0.00
      May 27 2024 0.000147 0.00000700 5.00% 0.000141 0.000147 0.000141 1,464.00
      May 26 2024 0.00014 0.00000700 5.26% 0.000133 0.00016 0.000133 167.00
      May 25 2024 0.000133 0.00000300 2.31% 0.00013 0.000133 0.00013 7,663.00
      May 24 2024 0.00013 -0.00000100 -0.76% 0.000131 0.000131 0.00013 20,495.00
      May 23 2024 0.000131 0.00000100 0.77% 0.00013 0.000131 0.00013 1,613.00
      May 22 2024 0.00013 0.00 0.00% 0.00013 0.00013 0.00013 1.00
      May 21 2024 0.00013 -0.00000100 -0.76% 0.000131 0.000131 0.000112 285.00
      May 20 2024 0.000131 0.00 0.00% 0.000131 0.000131 0.000131 1,464.00
      May 19 2024 0.000131 -0.00000900 -6.43% 0.00014 0.000141 0.000131 1,870.00
      May 18 2024 0.00014 0.00 0.00% 0.00014 0.00014 0.00014 0.00
      May 17 2024 0.00014 0.00 0.00% 0.00014 0.00014 0.00014 0.00
      May 16 2024 0.00014 -0.00000100 -0.71% 0.000141 0.000141 0.00014 502.00
      May 15 2024 0.000141 0.00000100 0.71% 0.00014 0.000141 0.00014 5.00
      May 14 2024 0.00014 0.00 0.00% 0.00014 0.00014 0.00014 0.00
      May 13 2024 0.00014 0.00000300 2.19% 0.000137 0.00014 0.000137 1,748.00
      May 12 2024 0.000137 -0.000013 -8.67% 0.00015 0.00015 0.000137 9.00
      May 11 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 2.00
      May 10 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      May 09 2024 0.00015 -0.00000800 -5.06% 0.000158 0.000158 0.00015 1,064.00
      May 08 2024 0.000158 0.00000100 0.64% 0.000158 0.000158 0.000158 0.00
      May 07 2024 0.000157 -0.00000300 -1.88% 0.00016 0.00016 0.000157 1.00
      May 06 2024 0.00016 0.00000800 5.26% 0.000152 0.00016 0.000112 3,671.00
      May 05 2024 0.000152 0.00000200 1.33% 0.00015 0.000152 0.00015 1,936.00
      May 04 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 590.00
      May 03 2024 0.00015 -0.00000700 -4.46% 0.000157 0.000157 0.00015 1,960.00
      May 02 2024 0.000157 0.00 0.00% 0.000157 0.000157 0.000157 62.00
      May 01 2024 0.000157 -0.00000300 -1.88% 0.00016 0.00016 0.000157 101.00
      Apr 30 2024 0.00016 -0.00000200 -1.23% 0.000162 0.000162 0.00016 3,622.00
      Apr 29 2024 0.000162 0.00 0.00% 0.000318 0.000318 0.000162 357.00
      Apr 28 2024 0.000162 0.00 0.00% 0.000162 0.000162 0.000162 150.00
      Apr 27 2024 0.000162 0.00 0.00% 0.000162 0.000164 0.000162 90.00
      Apr 26 2024 0.000162 0.00000200 1.25% 0.00016 0.000162 0.00016 2.00
      Apr 25 2024 0.00016 -0.00000200 -1.23% 0.00016 0.000161 0.00016 2.00
      Apr 24 2024 0.000162 0.00 0.00% 0.000162 0.000162 0.00016 2.00
      Apr 23 2024 0.000162 -0.00000200 -1.22% 0.000164 0.000164 0.000162 1.00
      Apr 22 2024 0.000164 0.00000400 2.50% 0.000162 0.000165 0.000162 5.00
      Apr 21 2024 0.00016 0.00 0.00% 0.00016 0.000161 0.00016 2.00
      Apr 20 2024 0.00016 0.00 0.00% 0.00016 0.000162 0.00016 4.00
      Apr 19 2024 0.00016 0.00 0.00% 0.00016 0.000161 0.00016 2.00
      Apr 18 2024 0.00016 -0.00000200 -1.23% 0.000162 0.000162 0.00016 2.00
      Apr 17 2024 0.000162 0.00 0.00% 0.000162 0.000162 0.000162 0.00
      Apr 16 2024 0.000162 0.00000200 1.25% 0.00016 0.000162 0.00016 2.00
      Apr 15 2024 0.00016 -0.00000400 -2.44% 0.000164 0.000164 0.00016 6.00
      Apr 14 2024 0.000164 0.00000400 2.50% 0.00016 0.000164 0.00016 1,557.00
      Apr 13 2024 0.00016 0.00000500 3.23% 0.000155 0.00016 0.000155 1,270.00
      Apr 12 2024 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 1.00
      Apr 11 2024 0.000155 0.00000400 2.65% 0.000151 0.000155 0.000151 618.00
      Apr 10 2024 0.000151 0.00000100 0.67% 0.00015 0.000151 0.00015 13.00
      Apr 09 2024 0.00015 -0.000025 -14.29% 0.000175 0.000175 0.00015 6,463.00
      Apr 08 2024 0.000175 0.00 0.00% 0.000175 0.000175 0.000175 5.00
      Apr 07 2024 0.000175 0.00 0.00% 0.000175 0.000175 0.000175 0.00
      Apr 06 2024 0.000175 0.00 0.00% 0.000175 0.000175 0.000175 0.00
      Apr 05 2024 0.000175 0.00000100 0.57% 0.000174 0.000175 0.000174 5,360.00
      Apr 04 2024 0.000174 -0.00000100 -0.57% 0.000175 0.000175 0.000174 14,496.00
      Apr 03 2024 0.000175 0.00000500 2.94% 0.00017 0.000175 0.00017 166.00
      Apr 02 2024 0.00017 0.000016 10.39% 0.000154 0.00017 0.000145 13,373.00
      Apr 01 2024 0.000154 -0.000015 -8.88% 0.00017 0.00017 0.000154 11.00
      Mar 31 2024 0.000169 0.000019 12.67% 0.00015 0.000169 0.00015 920,213.00
      Mar 30 2024 0.00015 -0.000314 -67.67% 0.000464 0.000464 0.00015 504,546.00
      Mar 29 2024 0.000464 0.000173 59.45% 0.00029 0.000464 0.000283 168,864.00
      Mar 28 2024 0.000291 0.000081 38.57% 0.00021 0.000291 0.00021 1,317,850.00
      Mar 27 2024 0.00021 -0.00000900 -4.11% 0.000219 0.000219 0.00018 134,403.00
      Mar 26 2024 0.000219 -0.000021 -8.75% 0.000241 0.00032 0.000169 1,040,296.00
      Mar 25 2024 0.00024 0.000022 10.09% 0.000218 0.00024 0.000218 24,181.00
      Mar 24 2024 0.000218 0.00 0.00% 0.000218 0.000219 0.000218 2,037.00
      Mar 23 2024 0.000218 0.00000100 0.46% 0.000217 0.00022 0.000217 4.00
      Mar 22 2024 0.000217 0.00000200 0.93% 0.000215 0.000217 0.000215 1.00
      Mar 21 2024 0.000215 0.00000100 0.47% 0.000214 0.000215 0.000214 2.00
      Mar 20 2024 0.000214 0.00 0.00% 0.000214 0.000214 0.000214 1.00
      Mar 19 2024 0.000214 -0.00000100 -0.47% 0.000215 0.000215 0.000214 2.00
      Mar 18 2024 0.000215 0.00000600 2.87% 0.000211 0.000215 0.000211 3.00
      Mar 17 2024 0.000209 0.00000100 0.48% 0.000208 0.000209 0.000208 37.00
      Mar 16 2024 0.000208 -0.00000200 -0.95% 0.00021 0.00021 0.000208 1.00

      Your Recent History

      COIN
      UNISUST
      Universe Coin
      Delayed Upgrade Clock