Universe Coin Historical Data - UNISUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Universe Coin	UNISUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00013

Open	High	Low	Prev. Close	52 Week Range
0.00013	0.00013	0.00013	0.00013	0.00011 - 0.002408

Exchange	Time	Size	Trade Price	Currency
LATK	20:49:34	1.00	0.00013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.000130	1.00	UNIS	UNISEUR	UNISGBP	UNISBTC

UNISUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00014	0.000141	0.000112	825.20	-0.00001	-7.14%
1 Month	0.000162	0.000318	0.000112	847.61	-0.000032	-19.75%
3 Months	0.000143	0.000464	0.000112	58,945.17	-0.000013	-9.09%
6 Months	0.000211	0.000464	0.00011	53,197.34	-0.000081	-38.39%
1 Year	0.00056	0.002408	0.00011	154,114.95	-0.00043	-76.79%
3 Years	0.000406	0.00387	0.000038	1,179,800.02	-0.000276	-67.98%
5 Years	0.000406	0.00387	0.000038	1,179,800.02	-0.000276	-67.98%

UNISUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00013	-0.00000100	-0.76%	0.000131	0.000131	0.000112	285.00
May 20 2024	0.000131	0.00	0.00%	0.000131	0.000131	0.000131	1,464.00
May 19 2024	0.000131	-0.00000900	-6.43%	0.00014	0.000141	0.000131	1,870.00
May 18 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
May 17 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
May 16 2024	0.00014	-0.00000100	-0.71%	0.000141	0.000141	0.00014	502.00
May 15 2024	0.000141	0.00000100	0.71%	0.00014	0.000141	0.00014	5.00
May 14 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
May 13 2024	0.00014	0.00000300	2.19%	0.000137	0.00014	0.000137	1,748.00
May 12 2024	0.000137	-0.000013	-8.67%	0.00015	0.00015	0.000137	9.00
May 11 2024	0.00015	0.00	0.00%	0.00015	0.00015	0.00015	2.00
May 10 2024	0.00015	0.00	0.00%	0.00015	0.00015	0.00015	0.00
May 09 2024	0.00015	-0.00000800	-5.06%	0.000158	0.000158	0.00015	1,064.00
May 08 2024	0.000158	0.00000100	0.64%	0.000158	0.000158	0.000158	0.00
May 07 2024	0.000157	-0.00000300	-1.88%	0.00016	0.00016	0.000157	1.00
May 06 2024	0.00016	0.00000800	5.26%	0.000152	0.00016	0.000112	3,671.00
May 05 2024	0.000152	0.00000200	1.33%	0.00015	0.000152	0.00015	1,936.00
May 04 2024	0.00015	0.00	0.00%	0.00015	0.00015	0.00015	590.00
May 03 2024	0.00015	-0.00000700	-4.46%	0.000157	0.000157	0.00015	1,960.00
May 02 2024	0.000157	0.00	0.00%	0.000157	0.000157	0.000157	62.00
May 01 2024	0.000157	-0.00000300	-1.88%	0.00016	0.00016	0.000157	101.00
Apr 30 2024	0.00016	-0.00000200	-1.23%	0.000162	0.000162	0.00016	3,622.00
Apr 29 2024	0.000162	0.00	0.00%	0.000318	0.000318	0.000162	357.00
Apr 28 2024	0.000162	0.00	0.00%	0.000162	0.000162	0.000162	150.00
Apr 27 2024	0.000162	0.00	0.00%	0.000162	0.000164	0.000162	90.00
Apr 26 2024	0.000162	0.00000200	1.25%	0.00016	0.000162	0.00016	2.00
Apr 25 2024	0.00016	-0.00000200	-1.23%	0.00016	0.000161	0.00016	2.00
Apr 24 2024	0.000162	0.00	0.00%	0.000162	0.000162	0.00016	2.00
Apr 23 2024	0.000162	-0.00000200	-1.22%	0.000164	0.000164	0.000162	1.00
Apr 22 2024	0.000164	0.00000400	2.50%	0.000162	0.000165	0.000162	5.00
Apr 21 2024	0.00016	0.00	0.00%	0.00016	0.000161	0.00016	2.00
Apr 20 2024	0.00016	0.00	0.00%	0.00016	0.000162	0.00016	4.00