ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.755
      0.29%
      Bitcoin
      66,611.60
      -1.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Unification United Network Distribution (Cryptocurrency:UNDUSD)

      6. Unification United Network Distribution (Cryptocurrency:UNDUSD) Historical

      UNDUSD Unification United Network Distribution

      0.319776
      -0.004725 (-1.46%)
      20:02:01 - Realtime Data

      UNDUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.324394 -0.001585 -0.49% 0.273206 0.327851 0.257775 0.00
      Jul 21 2024 0.325979 0.003382 1.05% 0.322218 0.327816 0.316337 0.00
      Jul 20 2024 0.322597 0.002122 0.66% 0.320377 0.324583 0.318392 0.00
      Jul 19 2024 0.320474 0.013473 4.39% 0.307046 0.323746 0.303839 0.00
      Jul 18 2024 0.307001 -0.001012 -0.33% 0.307607 0.312502 0.303504 0.00
      Jul 17 2024 0.308013 -0.004862 -1.55% 0.312434 0.317271 0.306752 0.00
      Jul 16 2024 0.312875 0.002086 0.67% 0.311288 0.313751 0.299994 0.00
      Jul 15 2024 0.31079 0.017684 6.03% 0.273206 0.311244 0.257775 0.00
      Jul 14 2024 0.293105 0.008807 3.10% 0.284324 0.294684 0.284324 0.00
      Jul 13 2024 0.284299 0.006442 2.32% 0.277874 0.287014 0.277384 0.00
      Jul 12 2024 0.277856 0.002536 0.92% 0.275278 0.280972 0.271568 0.00
      Jul 11 2024 0.27532 -0.001906 -0.69% 0.276573 0.284851 0.274118 0.00
      Jul 10 2024 0.277226 -0.001365 -0.49% 0.278103 0.285123 0.274428 0.00
      Jul 09 2024 0.278591 0.006654 2.45% 0.272188 0.279545 0.270209 0.00
      Jul 08 2024 0.271936 0.00382 1.42% 0.273206 0.278942 0.257775 0.00
      Jul 07 2024 0.268116 -0.011056 -3.96% 0.279108 0.280228 0.268011 0.00
      Jul 06 2024 0.279172 0.007063 2.60% 0.271546 0.280704 0.26904 0.00
      Jul 05 2024 0.27211 -0.002582 -0.94% 0.273206 0.275704 0.257775 0.00
      Jul 04 2024 0.274692 -0.014302 -4.95% 0.28878 0.289906 0.272433 0.00
      Jul 03 2024 0.288994 -0.008651 -2.91% 0.297942 0.298518 0.284879 0.00
      Jul 02 2024 0.297645 -0.003815 -1.27% 0.3018 0.303364 0.296328 0.00
      Jul 01 2024 0.30146 0.00038 0.13% 0.291901 0.306203 0.290691 0.00
      Jun 30 2024 0.30108 0.009027 3.09% 0.292277 0.302012 0.291108 0.00
      Jun 29 2024 0.292053 0.002469 0.85% 0.289497 0.29334 0.289421 0.00
      Jun 28 2024 0.289584 -0.005844 -1.98% 0.295732 0.298273 0.287718 0.00
      Jun 27 2024 0.295428 0.003683 1.26% 0.291901 0.298904 0.290691 0.00
      Jun 26 2024 0.291745 -0.004687 -1.58% 0.319133 0.319332 0.291295 0.00
      Jun 25 2024 0.296432 0.006952 2.40% 0.28926 0.29951 0.28912 0.00
      Jun 24 2024 0.289481 -0.014518 -4.78% 0.303162 0.303864 0.281123 0.00
      Jun 23 2024 0.303999 -0.004321 -1.40% 0.308376 0.309542 0.303606 0.00
      Jun 22 2024 0.30832 0.000873 0.28% 0.307894 0.309508 0.306793 0.00
      Jun 21 2024 0.307447 -0.003979 -1.28% 0.311431 0.311944 0.304175 0.00
      Jun 20 2024 0.311425 0.000165 0.05% 0.311843 0.31892 0.30972 0.00
      Jun 19 2024 0.31126 -0.000923 -0.30% 0.312666 0.315358 0.310581 0.00
      Jun 18 2024 0.312183 -0.006636 -2.08% 0.319133 0.319332 0.307345 0.00
      Jun 17 2024 0.318819 -0.001049 -0.33% 0.316773 0.322859 0.312661 0.00
      Jun 16 2024 0.319868 0.002199 0.69% 0.317647 0.321151 0.316801 0.00
      Jun 15 2024 0.317669 0.000755 0.24% 0.316773 0.31871 0.315978 0.00
      Jun 14 2024 0.316913 -0.003688 -1.15% 0.320858 0.323136 0.312096 0.00
      Jun 13 2024 0.320601 -0.006926 -2.11% 0.327594 0.328203 0.31789 0.00
      Jun 12 2024 0.327527 0.004105 1.27% 0.32317 0.335952 0.321152 0.00
      Jun 11 2024 0.323422 -0.010046 -3.01% 0.333771 0.333771 0.317583 0.00
      Jun 10 2024 0.333468 -0.000875 -0.26% 0.325044 0.33673 0.324403 0.00
      Jun 09 2024 0.334343 0.001567 0.47% 0.332579 0.335236 0.331983 0.00
      Jun 08 2024 0.332776 -0.000035 -0.01% 0.332565 0.333687 0.332194 0.00
      Jun 07 2024 0.332811 -0.006926 -2.04% 0.339631 0.345225 0.328906 0.00
      Jun 06 2024 0.339737 -0.001542 -0.45% 0.341546 0.343868 0.336961 0.00
      Jun 05 2024 0.341278 0.002577 0.76% 0.325044 0.344425 0.324403 0.00
      Jun 04 2024 0.338702 0.008514 2.58% 0.330259 0.340958 0.329069 0.00
      Jun 03 2024 0.330188 0.004765 1.46% 0.325044 0.337264 0.324403 0.00
      Jun 02 2024 0.325422 0.000484 0.15% 0.325046 0.328315 0.323357 0.00
      Jun 01 2024 0.324938 0.001107 0.34% 0.324001 0.325499 0.323509 0.00
      May 31 2024 0.323831 -0.004234 -1.29% 0.328139 0.330999 0.319805 0.00
      May 30 2024 0.328065 0.00356 1.10% 0.3244 0.333739 0.322134 0.00
      May 29 2024 0.324505 -0.003656 -1.11% 0.32788 0.330442 0.322077 0.00
      May 28 2024 0.328162 -0.004632 -1.39% 0.333087 0.333551 0.322717 0.00
      May 27 2024 0.332794 0.004037 1.23% 0.301938 0.338835 0.293389 0.00
      May 26 2024 0.328756 -0.003564 -1.07% 0.332473 0.333445 0.327536 0.00
      May 25 2024 0.33232 0.003173 0.96% 0.328947 0.333829 0.328862 0.00
      May 24 2024 0.329147 0.003352 1.03% 0.326038 0.332153 0.319899 0.00
      May 23 2024 0.325795 -0.005952 -1.79% 0.331694 0.336093 0.319272 0.00
      May 22 2024 0.331748 -0.005069 -1.50% 0.33663 0.338844 0.331114 0.00
      May 21 2024 0.336817 -0.005807 -1.69% 0.342957 0.34481 0.332293 0.00
      May 20 2024 0.342624 0.024727 7.78% 0.301938 0.343207 0.293389 0.00
      May 19 2024 0.317897 -0.003755 -1.17% 0.321315 0.324809 0.316622 0.00
      May 18 2024 0.321651 0.000283 0.09% 0.321471 0.323447 0.319992 0.00
      May 17 2024 0.321368 0.008058 2.57% 0.313459 0.323825 0.312783 0.00
      May 16 2024 0.31331 -0.00509 -1.60% 0.318049 0.320146 0.310097 0.00
      May 15 2024 0.3184 0.022866 7.74% 0.295425 0.318789 0.294357 0.00
      May 14 2024 0.295534 -0.006294 -2.09% 0.301938 0.302786 0.293355 0.00
      May 13 2024 0.301828 0.006747 2.29% 0.283782 0.304555 0.282375 0.00
      May 12 2024 0.295081 0.003299 1.13% 0.292082 0.296624 0.290941 0.00
      May 11 2024 0.291781 -0.000685 -0.23% 0.291985 0.294892 0.290407 0.00
      May 10 2024 0.292466 -0.010051 -3.32% 0.301972 0.304656 0.289155 0.00
      May 09 2024 0.302517 0.008947 3.05% 0.2937 0.30422 0.291144 0.00
      May 08 2024 0.29357 -0.006331 -2.11% 0.299205 0.30244 0.292208 0.00
      May 07 2024 0.299901 -0.003385 -1.12% 0.303199 0.308981 0.298884 0.00
      May 06 2024 0.303286 -0.003943 -1.28% 0.283782 0.313344 0.282375 0.00
      May 05 2024 0.307229 0.000604 0.20% 0.306684 0.309936 0.302226 0.00
      May 04 2024 0.306624 0.004549 1.51% 0.301868 0.309291 0.300417 0.00
      May 03 2024 0.302076 0.018138 6.39% 0.283782 0.304013 0.282375 0.00
      May 02 2024 0.283937 0.003408 1.21% 0.279541 0.286123 0.273159 0.00
      May 01 2024 0.280529 -0.011526 -3.95% 0.291009 0.291282 0.271273 0.00
      Apr 30 2024 0.292056 -0.014351 -4.68% 0.306421 0.310461 0.283671 0.00
      Apr 29 2024 0.306406 0.004009 1.33% 0.311702 0.31507 0.296698 0.00
      Apr 28 2024 0.302398 -0.002213 -0.73% 0.304374 0.308497 0.301263 0.00
      Apr 27 2024 0.304611 -0.00161 -0.53% 0.305987 0.306705 0.300022 0.00
      Apr 26 2024 0.306221 -0.003304 -1.07% 0.309526 0.310902 0.30408 0.00
      Apr 25 2024 0.309524 0.001364 0.44% 0.308502 0.313245 0.301423 0.00
      Apr 24 2024 0.30816 -0.010481 -3.29% 0.318771 0.321962 0.30512 0.00

      Your Recent History

      COIN
      UNDUSD
      Unification United Network Distr
      OKEX
      CROBTC
      Cronos Coin
      USOTC
      CABGY
      Carlsburg AS (PK)
      Delayed Upgrade Clock