Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unification United Network Distr | UNDUSD | Crypto | 31,562,451 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004358 | -1.34% | 0.320143 | 0.17808 | 0.319476 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.324501 | 0.325129 | 0.318417 | 0.324501 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:57:17 | 0.00000000 | 0.044805 | USD |
UNDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.050699 | 0.071275 | 0.004349 | 700,788.71 | 0.269445 | 531.46% |
UNDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.324394 | -0.001585 | -0.49% | 0.273206 | 0.327851 | 0.257775 | 0.00 |
| Jul 21 2024 | 0.325979 | 0.003382 | 1.05% | 0.322218 | 0.327816 | 0.316337 | 0.00 |
| Jul 20 2024 | 0.322597 | 0.002122 | 0.66% | 0.320377 | 0.324583 | 0.318392 | 0.00 |
| Jul 19 2024 | 0.320474 | 0.013473 | 4.39% | 0.307046 | 0.323746 | 0.303839 | 0.00 |
| Jul 18 2024 | 0.307001 | -0.001012 | -0.33% | 0.307607 | 0.312502 | 0.303504 | 0.00 |
| Jul 17 2024 | 0.308013 | -0.004862 | -1.55% | 0.312434 | 0.317271 | 0.306752 | 0.00 |
| Jul 16 2024 | 0.312875 | 0.002086 | 0.67% | 0.311288 | 0.313751 | 0.299994 | 0.00 |
| Jul 15 2024 | 0.31079 | 0.017684 | 6.03% | 0.273206 | 0.311244 | 0.257775 | 0.00 |
| Jul 14 2024 | 0.293105 | 0.008807 | 3.10% | 0.284324 | 0.294684 | 0.284324 | 0.00 |
| Jul 13 2024 | 0.284299 | 0.006442 | 2.32% | 0.277874 | 0.287014 | 0.277384 | 0.00 |
| Jul 12 2024 | 0.277856 | 0.002536 | 0.92% | 0.275278 | 0.280972 | 0.271568 | 0.00 |
| Jul 11 2024 | 0.27532 | -0.001906 | -0.69% | 0.276573 | 0.284851 | 0.274118 | 0.00 |
| Jul 10 2024 | 0.277226 | -0.001365 | -0.49% | 0.278103 | 0.285123 | 0.274428 | 0.00 |
| Jul 09 2024 | 0.278591 | 0.006654 | 2.45% | 0.272188 | 0.279545 | 0.270209 | 0.00 |
| Jul 08 2024 | 0.271936 | 0.00382 | 1.42% | 0.273206 | 0.278942 | 0.257775 | 0.00 |
| Jul 07 2024 | 0.268116 | -0.011056 | -3.96% | 0.279108 | 0.280228 | 0.268011 | 0.00 |
| Jul 06 2024 | 0.279172 | 0.007063 | 2.60% | 0.271546 | 0.280704 | 0.26904 | 0.00 |
| Jul 05 2024 | 0.27211 | -0.002582 | -0.94% | 0.273206 | 0.275704 | 0.257775 | 0.00 |
| Jul 04 2024 | 0.274692 | -0.014302 | -4.95% | 0.28878 | 0.289906 | 0.272433 | 0.00 |
| Jul 03 2024 | 0.288994 | -0.008651 | -2.91% | 0.297942 | 0.298518 | 0.284879 | 0.00 |
| Jul 02 2024 | 0.297645 | -0.003815 | -1.27% | 0.3018 | 0.303364 | 0.296328 | 0.00 |
| Jul 01 2024 | 0.30146 | 0.00038 | 0.13% | 0.291901 | 0.306203 | 0.290691 | 0.00 |
| Jun 30 2024 | 0.30108 | 0.009027 | 3.09% | 0.292277 | 0.302012 | 0.291108 | 0.00 |
| Jun 29 2024 | 0.292053 | 0.002469 | 0.85% | 0.289497 | 0.29334 | 0.289421 | 0.00 |
| Jun 28 2024 | 0.289584 | -0.005844 | -1.98% | 0.295732 | 0.298273 | 0.287718 | 0.00 |
| Jun 27 2024 | 0.295428 | 0.003683 | 1.26% | 0.291901 | 0.298904 | 0.290691 | 0.00 |
| Jun 26 2024 | 0.291745 | -0.004687 | -1.58% | 0.319133 | 0.319332 | 0.291295 | 0.00 |
| Jun 25 2024 | 0.296432 | 0.006952 | 2.40% | 0.28926 | 0.29951 | 0.28912 | 0.00 |
| Jun 24 2024 | 0.289481 | -0.014518 | -4.78% | 0.303162 | 0.303864 | 0.281123 | 0.00 |
| Jun 23 2024 | 0.303999 | -0.004321 | -1.40% | 0.308376 | 0.309542 | 0.303606 | 0.00 |
| Jun 22 2024 | 0.30832 | 0.000873 | 0.28% | 0.307894 | 0.309508 | 0.306793 | 0.00 |
