Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniDexGas.com | UNDGUSD | Crypto | 73,784 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.305777 | 1.81% | 17.20 | 17.11 | 17.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.90 | 17.21 | 16.77 | 16.90 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:40:47 | 0.00000000 | 6.78 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNDG | |||
UNDGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 154.34 | 169.30 | 6.02 | 0.96 | -137.14 | -88.85% |
| 5 Years | 384.79 | 455.79 | 6.02 | 5.45 | -367.59 | -95.53% |
UNDGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 16.89 | -0.260 | -1.50% | 17.11 | 17.26 | 16.70 | 0.00 |
| May 07 2024 | 17.15 | -0.290 | -1.64% | 17.43 | 17.78 | 17.09 | 0.00 |
| May 06 2024 | 17.43 | -0.380 | -2.14% | 16.98 | 18.22 | 16.82 | 0.00 |
| May 05 2024 | 17.81 | 0.110 | 0.60% | 17.70 | 18.01 | 17.47 | 0.00 |
| May 04 2024 | 17.71 | 0.070 | 0.37% | 17.62 | 17.99 | 17.59 | 0.00 |
| May 03 2024 | 17.64 | 0.660 | 3.88% | 16.98 | 17.76 | 16.82 | 0.00 |
| May 02 2024 | 16.98 | 0.060 | 0.33% | 16.91 | 17.12 | 16.45 | 0.00 |
| May 01 2024 | 16.93 | -0.240 | -1.40% | 17.11 | 17.16 | 15.99 | 0.00 |
| Apr 30 2024 | 17.17 | -1.10 | -6.02% | 18.23 | 18.46 | 16.58 | 0.00 |
| Apr 29 2024 | 18.27 | -0.280 | -1.53% | 17.39 | 18.37 | 16.31 | 0.00 |
| Apr 28 2024 | 18.55 | 0.070 | 0.37% | 18.49 | 19.02 | 18.46 | 0.00 |
| Apr 27 2024 | 18.48 | 0.710 | 4.00% | 17.79 | 18.64 | 17.50 | 0.00 |
| Apr 26 2024 | 17.77 | -0.160 | -0.91% | 17.93 | 17.99 | 17.63 | 0.00 |
| Apr 25 2024 | 17.94 | 0.130 | 0.71% | 17.84 | 18.12 | 17.46 | 0.00 |
| Apr 24 2024 | 17.81 | -0.480 | -2.62% | 18.31 | 18.70 | 17.64 | 0.00 |
| Apr 23 2024 | 18.29 | 0.100 | 0.56% | 18.18 | 18.54 | 17.92 | 0.00 |
| Apr 22 2024 | 18.19 | 0.300 | 1.69% | 17.39 | 18.35 | 16.31 | 0.00 |
| Apr 21 2024 | 17.88 | -0.020 | -0.12% | 17.89 | 18.16 | 17.72 | 0.00 |
| Apr 20 2024 | 17.91 | 0.470 | 2.71% | 17.36 | 18.02 | 17.16 | 0.00 |
| Apr 19 2024 | 17.43 | 0.010 | 0.05% | 17.39 | 17.74 | 16.31 | 0.00 |
| Apr 18 2024 | 17.42 | 0.480 | 2.83% | 16.98 | 17.58 | 16.80 | 0.00 |
| Apr 17 2024 | 16.95 | -0.580 | -3.33% | 17.52 | 17.72 | 16.63 | 0.00 |
| Apr 16 2024 | 17.53 | -0.090 | -0.53% | 17.59 | 17.75 | 17.04 | 0.00 |
| Apr 15 2024 | 17.62 | -0.340 | -1.88% | 17.88 | 18.59 | 17.26 | 0.00 |
| Apr 14 2024 | 17.96 | 0.750 | 4.39% | 17.09 | 18.02 | 16.56 | 0.00 |
| Apr 13 2024 | 17.21 | -1.22 | -6.63% | 18.34 | 18.74 | 16.41 | 0.00 |
| Apr 12 2024 | 18.43 | -1.50 | -7.52% | 19.91 | 20.18 | 17.79 | 0.00 |
| Apr 11 2024 | 19.93 | -0.190 | -0.93% | 20.09 | 20.54 | 19.75 | 0.00 |
| Apr 10 2024 | 20.11 | 0.180 | 0.88% | 19.92 | 20.21 | 19.42 | 0.00 |
| Apr 09 2024 | 19.94 | -1.05 | -5.01% | 21.01 | 21.16 | 19.67 | 0.00 |
