Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unification United Network Distr | UNDGBP | Crypto | 31,562,451 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003113 | -1.24% | 0.247803 | 0.13784 | 0.247286 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.25105 | 0.251328 | 0.246347 | 0.250916 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.247803 | GBP |
UNDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.040704 | 0.057313 | 0.003321 | 700,788.71 | 0.207098 | 508.79% |
UNDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.250782 | -0.001168 | -0.46% | 0.240398 | 0.267442 | 0.233147 | 0.00 |
| Jul 21 2024 | 0.25195 | 0.0025 | 1.00% | 0.249301 | 0.252987 | 0.244551 | 0.00 |
| Jul 20 2024 | 0.249451 | 0.00154 | 0.62% | 0.248098 | 0.251198 | 0.246464 | 0.00 |
| Jul 19 2024 | 0.24791 | 0.010842 | 4.57% | 0.236862 | 0.250684 | 0.23512 | 0.00 |
| Jul 18 2024 | 0.237069 | 0.000246 | 0.10% | 0.236793 | 0.24072 | 0.23457 | 0.00 |
| Jul 17 2024 | 0.236823 | -0.004224 | -1.75% | 0.241547 | 0.244329 | 0.236297 | 0.00 |
| Jul 16 2024 | 0.241047 | 0.001197 | 0.50% | 0.240081 | 0.241797 | 0.23136 | 0.00 |
| Jul 15 2024 | 0.239849 | 0.013751 | 6.08% | 0.240398 | 0.267442 | 0.230619 | 0.00 |
| Jul 14 2024 | 0.226098 | 0.006748 | 3.08% | 0.2191 | 0.2268 | 0.2191 | 0.00 |
| Jul 13 2024 | 0.21935 | 0.005398 | 2.52% | 0.214083 | 0.220915 | 0.213712 | 0.00 |
| Jul 12 2024 | 0.213953 | 0.000794 | 0.37% | 0.212833 | 0.216219 | 0.210343 | 0.00 |
| Jul 11 2024 | 0.213158 | -0.002602 | -1.21% | 0.215715 | 0.219955 | 0.21252 | 0.00 |
| Jul 10 2024 | 0.215761 | -0.002121 | -0.97% | 0.217279 | 0.222677 | 0.213621 | 0.00 |
| Jul 09 2024 | 0.217881 | 0.005683 | 2.68% | 0.212093 | 0.21854 | 0.211157 | 0.00 |
| Jul 08 2024 | 0.212198 | 0.00136 | 0.65% | 0.240398 | 0.267442 | 0.205694 | 0.00 |
| Jul 07 2024 | 0.210838 | -0.007292 | -3.34% | 0.217897 | 0.219006 | 0.210838 | 0.00 |
| Jul 06 2024 | 0.21813 | 0.005547 | 2.61% | 0.211783 | 0.219271 | 0.210132 | 0.00 |
| Jul 05 2024 | 0.212583 | -0.002957 | -1.37% | 0.214508 | 0.216127 | 0.202556 | 0.00 |
| Jul 04 2024 | 0.215539 | -0.011183 | -4.93% | 0.226665 | 0.227397 | 0.21383 | 0.00 |
| Jul 03 2024 | 0.226722 | -0.007787 | -3.32% | 0.234774 | 0.235234 | 0.223723 | 0.00 |
| Jul 02 2024 | 0.234509 | -0.004049 | -1.70% | 0.238294 | 0.239936 | 0.23376 | 0.00 |
| Jul 01 2024 | 0.238558 | 0.000294 | 0.12% | 0.240398 | 0.267442 | 0.233147 | 0.00 |
| Jun 30 2024 | 0.238264 | 0.007042 | 3.05% | 0.231238 | 0.238735 | 0.23036 | 0.00 |
| Jun 29 2024 | 0.231221 | 0.002055 | 0.90% | 0.229133 | 0.232132 | 0.229133 | 0.00 |
| Jun 28 2024 | 0.229167 | -0.004572 | -1.96% | 0.233832 | 0.236104 | 0.227794 | 0.00 |
| Jun 27 2024 | 0.233739 | 0.002482 | 1.07% | 0.231286 | 0.236217 | 0.230169 | 0.00 |
| Jun 26 2024 | 0.231257 | -0.002387 | -1.02% | 0.240398 | 0.267442 | 0.230864 | 0.00 |
| Jun 25 2024 | 0.233644 | 0.005377 | 2.36% | 0.228068 | 0.235282 | 0.227857 | 0.00 |
| Jun 24 2024 | 0.228267 | -0.012244 | -5.09% | 0.240026 | 0.240389 | 0.221535 | 0.00 |
| Jun 23 2024 | 0.240511 | -0.003401 | -1.39% | 0.24397 | 0.244888 | 0.240294 | 0.00 |
| Jun 22 2024 | 0.243913 | 0.000702 | 0.29% | 0.243545 | 0.244833 | 0.242666 | 0.00 |
