Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniCrypt | UNCXUST | Crypto | 20,294,075 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 23.90 | 6.89% | 370.60 | 369.40 | 371.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 346.90 | 370.70 | 346.50 | 346.70 | 184.00 - 500.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:04:03 | 0.021747 | 370.60 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,778.29 | 36.74 | UNCX | |||
UNCXUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 363.40 | 378.10 | 343.20 | 37.33 | 7.20 | 1.98% |
| 1 Month | 356.60 | 395.50 | 240.60 | 38.66 | 14.00 | 3.93% |
| 3 Months | 308.10 | 395.50 | 222.50 | 44.53 | 62.50 | 20.29% |
| 6 Months | 239.30 | 395.50 | 222.50 | 62.25 | 131.30 | 54.87% |
| 1 Year | 280.70 | 500.00 | 184.00 | 61.28 | 89.90 | 32.03% |
| 3 Years | 394.65 | 1,036.17 | 171.33 | 44.58 | -24.05 | -6.09% |
| 5 Years | 270.38 | 1,264.20 | 171.33 | 46.71 | 100.22 | 37.07% |
UNCXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 347.00 | 1.80 | 0.52% | 345.50 | 370.80 | 345.10 | 39.00 |
| Jun 24 2024 | 345.20 | -23.00 | -6.25% | 368.20 | 368.30 | 343.20 | 39.00 |
| Jun 23 2024 | 368.20 | -4.60 | -1.23% | 372.90 | 373.20 | 367.90 | 36.00 |
| Jun 22 2024 | 372.80 | 0.00 | 0.00% | 374.10 | 374.50 | 372.60 | 36.00 |
| Jun 21 2024 | 372.80 | -4.20 | -1.11% | 377.00 | 377.30 | 372.50 | 36.00 |
| Jun 20 2024 | 377.00 | 1.70 | 0.45% | 375.30 | 378.10 | 373.60 | 37.00 |
| Jun 19 2024 | 375.30 | 11.90 | 3.27% | 363.40 | 375.50 | 363.10 | 36.00 |
| Jun 18 2024 | 363.40 | -2.20 | -0.60% | 365.60 | 365.60 | 341.00 | 39.00 |
| Jun 17 2024 | 365.60 | -1.70 | -0.46% | 367.20 | 367.90 | 364.00 | 48.00 |
| Jun 16 2024 | 367.30 | 3.90 | 1.07% | 363.40 | 367.90 | 362.50 | 38.00 |
| Jun 15 2024 | 363.40 | 4.80 | 1.34% | 358.60 | 363.70 | 356.90 | 38.00 |
| Jun 14 2024 | 358.60 | -8.70 | -2.37% | 367.30 | 368.40 | 355.90 | 37.00 |
| Jun 13 2024 | 367.30 | -17.60 | -4.57% | 384.90 | 385.00 | 365.50 | 36.00 |
| Jun 12 2024 | 384.90 | 13.40 | 3.61% | 371.50 | 395.50 | 363.10 | 42.00 |
| Jun 11 2024 | 371.50 | -2.50 | -0.67% | 374.00 | 374.50 | 366.00 | 38.00 |
| Jun 10 2024 | 374.00 | 5.80 | 1.58% | 368.20 | 375.50 | 365.50 | 48.00 |
| Jun 09 2024 | 368.20 | 0.00 | 0.00% | 368.20 | 368.40 | 367.90 | 37.00 |
| Jun 08 2024 | 368.20 | -2.50 | -0.67% | 370.70 | 371.70 | 362.20 | 37.00 |
| Jun 07 2024 | 370.70 | -5.30 | -1.41% | 376.90 | 380.00 | 366.10 | 36.00 |
| Jun 06 2024 | 376.00 | 23.40 | 6.64% | 352.60 | 380.00 | 352.20 | 39.00 |
| Jun 05 2024 | 352.60 | 0.300 | 0.09% | 241.40 | 355.10 | 240.60 | 52.00 |
| Jun 04 2024 | 352.30 | 2.50 | 0.71% | 349.80 | 355.10 | 349.80 | 20.00 |
| Jun 03 2024 | 349.80 | 7.70 | 2.25% | 342.10 | 350.80 | 341.80 | 39.00 |
| Jun 02 2024 | 342.10 | -2.90 | -0.84% | 345.00 | 345.00 | 340.30 | 32.00 |
| Jun 01 2024 | 345.00 | 2.00 | 0.58% | 343.00 | 345.10 | 342.70 | 36.00 |
| May 31 2024 | 343.00 | 1.10 | 0.32% | 341.90 | 343.60 | 341.80 | 39.00 |
| May 30 2024 | 341.90 | -7.20 | -2.06% | 349.10 | 349.60 | 341.80 | 39.00 |
| May 29 2024 | 349.10 | -7.50 | -2.10% | 356.60 | 356.80 | 348.90 | 39.00 |
| May 28 2024 | 356.60 | -0.800 | -0.22% | 357.40 | 375.00 | 355.20 | 37.00 |
| May 27 2024 | 357.40 | 6.90 | 1.97% | 350.70 | 358.80 | 349.60 | 51.00 |
| May 26 2024 | 350.50 | 4.10 | 1.18% | 346.40 | 350.80 | 338.90 | 42.00 |
| May 25 2024 | 346.40 | -0.400 | -0.12% | 346.80 | 347.80 | 346.20 | 39.00 |
