Umbrella Historical Data - UMBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Umbrella	UMBUSD	Crypto	3,461,826	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0031	17.20%	0.021125	0.021032	0.021248

Open	High	Low	Prev. Close	52 Week Range
0.018006	0.02244	0.017949	0.018025	0.006031 - 0.098148

Exchange	Time	Size	Trade Price	Currency
GATE	16:24:18	764.54	0.02114	USD

Price x Volume	Volume	Base Symbol	Related Pairs
9,123.31	435,457.63	UMB

UMBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.018088	0.073756	0.015729	564,852.84	0.003037	16.79%
1 Month	0.02581	0.081299	0.015729	316,226.31	-0.004685	-18.15%
3 Months	0.027043	0.098148	0.015729	293,291.71	-0.005919	-21.89%
6 Months	0.014001	0.098148	0.011872	363,925.52	0.007123	50.88%
1 Year	0.009842	0.098148	0.006031	672,907.81	0.011283	114.64%
3 Years	0.529168	4.33	0.006031	356,505.42	-0.508043	-96.01%
5 Years	1.77	4.33	0.006031	328,966.36	-1.75	-98.81%

UMBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.018012	0.001033	6.08%	0.016975	0.01802	0.016704	563,012.00
May 15 2024	0.01698	0.000319	1.91%	0.01668	0.017092	0.016555	608,140.00
May 14 2024	0.016661	0.000296	1.81%	0.016354	0.016795	0.015729	602,151.00
May 13 2024	0.016365	0.000105	0.65%	0.016342	0.073756	0.015825	452,761.00
May 12 2024	0.01626	-0.000063	-0.39%	0.016342	0.01705	0.016207	596,714.00
May 11 2024	0.016322	-0.000646	-3.81%	0.016987	0.016992	0.016293	614,999.00
May 10 2024	0.016968	-0.00115	-6.35%	0.018088	0.018284	0.016446	516,189.00
May 09 2024	0.018118	0.000638	3.65%	0.017494	0.018263	0.017454	544,265.00
May 08 2024	0.01748	-0.001263	-6.74%	0.018707	0.018948	0.017109	507,941.00
May 07 2024	0.018743	-0.000988	-5.01%	0.01973	0.020215	0.018614	67,173.00
May 06 2024	0.019731	-0.001936	-8.94%	0.017876	0.080587	0.01753	36,489.00
May 05 2024	0.021667	0.002187	11.23%	0.019475	0.021913	0.018977	196,344.00
May 04 2024	0.01948	0.000817	4.38%	0.018641	0.019852	0.018632	142,273.00
May 03 2024	0.018663	0.000786	4.40%	0.017876	0.018914	0.01753	187,883.00
May 02 2024	0.017877	-0.000745	-4.00%	0.0186	0.018911	0.01785	242,868.00
May 01 2024	0.018622	-0.001352	-6.77%	0.019904	0.019959	0.017849	153,464.00
Apr 30 2024	0.019973	-0.00202	-9.18%	0.021946	0.022342	0.01919	108,704.00
Apr 29 2024	0.021993	0.000016	0.07%	0.024899	0.080314	0.019669	308,444.00
Apr 28 2024	0.021976	-0.000342	-1.53%	0.022319	0.022724	0.021886	287,068.00
Apr 27 2024	0.022319	0.000576	2.65%	0.021859	0.023142	0.020915	332,166.00
Apr 26 2024	0.021742	-0.000958	-4.22%	0.022686	0.023071	0.021354	251,597.00
Apr 25 2024	0.022701	-0.000309	-1.34%	0.023045	0.023273	0.021897	106,182.00
Apr 24 2024	0.02301	-0.001294	-5.32%	0.024329	0.02486	0.022318	243,702.00
Apr 23 2024	0.024304	-0.001369	-5.33%	0.025662	0.025999	0.023993	327,894.00
Apr 22 2024	0.025673	0.000868	3.50%	0.024899	0.081299	0.024197	80,908.00
Apr 21 2024	0.024805	-0.00085	-3.31%	0.025638	0.026963	0.024464	260,409.00
Apr 20 2024	0.025654	0.000647	2.59%	0.024899	0.027378	0.023684	252,894.00
Apr 19 2024	0.025007	-0.000847	-3.28%	0.02581	0.026158	0.024477	261,687.00
Apr 18 2024	0.025854	0.001486	6.10%	0.024424	0.026175	0.023821	177,665.00
Apr 17 2024	0.024368	-0.001332	-5.18%	0.025836	0.026005	0.024206	254,898.00