Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universal Liquidity Union | ULUUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.008647 | -0.49% | 1.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.78 | 1.79 | 1.75 | 1.78 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:41:06 | 0.180000 | 5.63 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ULU | |||
ULUUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ULUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 1.78 | 0.00 | -0.09% | 1.77 | 1.84 | 1.75 | 0.00 |
| Jul 10 2024 | 1.78 | 0.020 | 1.05% | 1.76 | 1.80 | 1.74 | 0.00 |
| Jul 09 2024 | 1.76 | 0.030 | 1.83% | 1.73 | 1.78 | 1.72 | 0.00 |
| Jul 08 2024 | 1.73 | 0.050 | 3.14% | 2.11 | 2.12 | 1.66 | 106.00 |
| Jul 07 2024 | 1.68 | -0.080 | -4.66% | 1.75 | 1.76 | 1.68 | 0.00 |
| Jul 06 2024 | 1.76 | 0.050 | 2.82% | 1.71 | 1.77 | 1.70 | 0.00 |
| Jul 05 2024 | 1.71 | -0.050 | -2.95% | 1.75 | 1.78 | 1.62 | 0.00 |
| Jul 04 2024 | 1.76 | -0.130 | -6.74% | 1.89 | 1.90 | 1.75 | 0.00 |
| Jul 03 2024 | 1.89 | -0.070 | -3.56% | 1.96 | 1.96 | 1.86 | 0.00 |
| Jul 02 2024 | 1.96 | -0.010 | -0.62% | 1.97 | 1.98 | 1.95 | 0.00 |
| Jul 01 2024 | 1.97 | 0.00 | 0.07% | 2.11 | 2.12 | 1.96 | 106.00 |
| Jun 30 2024 | 1.97 | 0.040 | 1.88% | 1.93 | 1.98 | 1.92 | 0.00 |
| Jun 29 2024 | 1.93 | 0.00 | -0.09% | 1.93 | 1.95 | 1.93 | 0.00 |
| Jun 28 2024 | 1.93 | -0.040 | -1.99% | 1.98 | 2.00 | 1.93 | 0.00 |
| Jun 27 2024 | 1.97 | 0.040 | 2.27% | 1.93 | 1.99 | 1.93 | 0.00 |
| Jun 26 2024 | 1.93 | -0.020 | -0.80% | 2.11 | 2.12 | 1.91 | 106.00 |
| Jun 25 2024 | 1.94 | 0.020 | 1.22% | 1.92 | 1.96 | 1.91 | 0.00 |
| Jun 24 2024 | 1.92 | -0.040 | -1.93% | 1.96 | 1.97 | 1.86 | 0.00 |
| Jun 23 2024 | 1.96 | -0.040 | -2.14% | 2.00 | 2.02 | 1.95 | 0.00 |
| Jun 22 2024 | 2.00 | -0.010 | -0.66% | 2.02 | 2.02 | 1.99 | 0.00 |
| Jun 21 2024 | 2.02 | 0.00 | 0.13% | 2.01 | 2.03 | 1.97 | 0.00 |
| Jun 20 2024 | 2.01 | -0.020 | -1.10% | 2.04 | 2.07 | 2.00 | 0.00 |
| Jun 19 2024 | 2.04 | 0.040 | 2.12% | 1.99 | 2.05 | 1.99 | 0.00 |
| Jun 18 2024 | 1.99 | -0.010 | -0.73% | 2.01 | 2.01 | 1.93 | 0.00 |
| Jun 17 2024 | 2.01 | -0.070 | -3.20% | 2.11 | 2.12 | 1.99 | 106.00 |
| Jun 16 2024 | 2.07 | 0.030 | 1.54% | 2.04 | 2.09 | 2.03 | 0.00 |
| Jun 15 2024 | 2.04 | 0.050 | 2.45% | 1.99 | 2.06 | 1.99 | 0.00 |
| Jun 14 2024 | 1.99 | 0.00 | 0.23% | 1.99 | 2.02 | 1.93 | 0.00 |
| Jun 13 2024 | 1.99 | -0.050 | -2.49% | 2.04 | 2.04 | 1.97 | 0.00 |
| Jun 12 2024 | 2.04 | 0.040 | 1.75% | 2.01 | 2.09 | 1.99 | 0.00 |
