ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,617.63
      0.04%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.875
      0.01%
      Bitcoin
      62,388.45
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. UnikoinGold (Cryptocurrency:UKGUSD)

      6. UnikoinGold (Cryptocurrency:UKGUSD) Historical

      UKGUSD UnikoinGold

      0.373622
      0.000239 (0.06%)
      20:02:14 - Realtime Data

      UKGUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.374251 -0.004224 -1.12% 0.378367 0.385583 0.372982 0.00
      May 06 2024 0.378476 -0.00492 -1.28% 0.354136 0.391027 0.352381 0.00
      May 05 2024 0.383396 0.000754 0.20% 0.382716 0.386774 0.377153 0.00
      May 04 2024 0.382642 0.005676 1.51% 0.376707 0.385969 0.374895 0.00
      May 03 2024 0.376965 0.022635 6.39% 0.354136 0.379383 0.352381 0.00
      May 02 2024 0.35433 0.004253 1.21% 0.348844 0.357058 0.34088 0.00
      May 01 2024 0.350077 -0.014384 -3.95% 0.363156 0.363496 0.338526 0.00
      Apr 30 2024 0.364461 -0.017908 -4.68% 0.382387 0.38743 0.353998 0.00
      Apr 29 2024 0.38237 0.005002 1.33% 0.388978 0.393181 0.051268 0.00
      Apr 28 2024 0.377367 -0.002762 -0.73% 0.379834 0.384978 0.375951 0.00
      Apr 27 2024 0.380129 -0.002009 -0.53% 0.381846 0.382742 0.374402 0.00
      Apr 26 2024 0.382138 -0.004123 -1.07% 0.386263 0.387979 0.379467 0.00
      Apr 25 2024 0.386261 0.001703 0.44% 0.384985 0.390904 0.376151 0.00
      Apr 24 2024 0.384558 -0.013079 -3.29% 0.397799 0.401782 0.380764 0.00
      Apr 23 2024 0.397637 -0.002926 -0.73% 0.400136 0.402499 0.394552 0.00
      Apr 22 2024 0.400563 0.011275 2.90% 0.388978 0.402827 0.054278 0.00
      Apr 21 2024 0.389288 0.000459 0.12% 0.388032 0.393474 0.385003 0.00
      Apr 20 2024 0.388829 0.005174 1.35% 0.382313 0.392021 0.378893 0.00
      Apr 19 2024 0.383655 0.003205 0.84% 0.379669 0.392324 0.357016 0.00
      Apr 18 2024 0.380451 0.013119 3.57% 0.367085 0.384147 0.364479 0.00
      Apr 17 2024 0.367331 -0.014354 -3.76% 0.382425 0.386103 0.358599 0.00
      Apr 16 2024 0.381686 0.001687 0.44% 0.379909 0.38505 0.369726 0.00
      Apr 15 2024 0.379999 -0.014094 -3.58% 0.385276 0.40041 0.054095 0.00
      Apr 14 2024 0.394093 0.007823 2.03% 0.385276 0.39443 0.372393 0.00
      Apr 13 2024 0.38627 -0.015833 -3.94% 0.401904 0.40699 0.368996 0.00
      Apr 12 2024 0.402103 -0.017619 -4.20% 0.419354 0.426461 0.395508 0.00
      Apr 11 2024 0.419722 -0.002915 -0.69% 0.422651 0.426835 0.416715 0.00
      Apr 10 2024 0.422637 0.008263 1.99% 0.413999 0.425823 0.404579 0.00
      Apr 09 2024 0.414374 -0.015166 -3.53% 0.428922 0.429761 0.408991 0.00
      Apr 08 2024 0.42954 0.013626 3.28% 0.410458 0.435363 0.406626 0.00
      Apr 07 2024 0.415914 0.00287 0.69% 0.412741 0.420825 0.412734 0.00
      Apr 06 2024 0.413044 0.005775 1.42% 0.405965 0.41686 0.404327 0.00
      Apr 05 2024 0.40727 -0.002777 -0.68% 0.410458 0.411603 0.395434 0.00
      Apr 04 2024 0.410047 0.013866 3.50% 0.395765 0.415121 0.390035 0.00
      Apr 03 2024 0.396181 0.004014 1.02% 0.392329 0.400918 0.38693 0.00
      Apr 02 2024 0.392168 -0.026374 -6.30% 0.417268 0.417268 0.386859 0.00
      Apr 01 2024 0.418541 -0.008363 -1.96% 0.419314 0.429454 0.408613 0.00
      Mar 31 2024 0.426904 0.009619 2.31% 0.417694 0.427208 0.417626 0.00
      Mar 30 2024 0.417286 -0.001406 -0.34% 0.418425 0.421369 0.416892 0.00
      Mar 29 2024 0.418692 -0.005167 -1.22% 0.423905 0.424869 0.413935 0.00
      Mar 28 2024 0.423859 0.009155 2.21% 0.416319 0.42894 0.413019 0.00
      Mar 27 2024 0.414704 -0.004594 -1.10% 0.419314 0.429454 0.409596 0.00
      Mar 26 2024 0.419298 0.000431 0.10% 0.417987 0.428594 0.415802 0.00
      Mar 25 2024 0.418868 0.015525 3.85% 0.381748 0.43014 0.380177 0.00
      Mar 24 2024 0.403343 0.017861 4.63% 0.383845 0.40476 0.382411 0.00
      Mar 23 2024 0.385482 0.005501 1.45% 0.381747 0.394603 0.377606 0.00
      Mar 22 2024 0.379981 -0.012201 -3.11% 0.392358 0.399138 0.37324 0.00
      Mar 21 2024 0.392182 -0.014084 -3.47% 0.406895 0.408509 0.387197 0.00
      Mar 20 2024 0.406266 0.033678 9.04% 0.372238 0.407974 0.364494 0.00
      Mar 19 2024 0.372587 -0.033387 -8.22% 0.40559 0.408026 0.368673 0.00
      Mar 18 2024 0.405975 -0.003531 -0.86% 0.381748 0.43014 0.056123 0.00
      Mar 17 2024 0.409506 0.018813 4.82% 0.393187 0.412267 0.386855 0.00
      Mar 16 2024 0.390693 -0.026389 -6.33% 0.416667 0.4193 0.389484 0.00
      Mar 15 2024 0.417081 -0.011012 -2.57% 0.381748 0.43014 0.380177 0.00
      Mar 14 2024 0.428093 -0.009896 -2.26% 0.437579 0.441965 0.411067 0.00
      Mar 13 2024 0.43799 0.009865 2.30% 0.427695 0.441509 0.42731 0.00
      Mar 12 2024 0.428125 -0.004099 -0.95% 0.433231 0.437097 0.414741 0.00
      Mar 11 2024 0.432224 0.018656 4.51% 0.381748 0.436667 0.380177 0.00
      Mar 10 2024 0.413567 0.003158 0.77% 0.410235 0.419256 0.409031 0.00
      Mar 09 2024 0.410409 0.001225 0.30% 0.409195 0.41141 0.407649 0.00
      Mar 08 2024 0.409184 0.007344 1.83% 0.40125 0.419515 0.398203 0.00
      Mar 07 2024 0.40184 0.005966 1.51% 0.395228 0.407709 0.393809 0.00
      Mar 06 2024 0.395874 0.010381 2.69% 0.381748 0.404924 0.376443 0.00
      Mar 05 2024 0.385493 -0.02066 -5.09% 0.409139 0.413667 0.363537 0.00
      Mar 04 2024 0.406153 0.028847 7.65% 0.366578 0.410204 0.364263 0.00
      Mar 03 2024 0.377306 0.005749 1.55% 0.371378 0.378875 0.368276 0.00
      Mar 02 2024 0.371557 -0.003073 -0.82% 0.374239 0.374239 0.36921 0.00
      Mar 01 2024 0.374631 0.006554 1.78% 0.366578 0.378269 0.364263 0.00
      Feb 29 2024 0.368076 -0.00623 -1.66% 0.373255 0.381309 0.362492 0.00
      Feb 28 2024 0.374306 0.032891 9.63% 0.341672 0.38335 0.339883 0.00
      Feb 27 2024 0.341415 0.014814 4.54% 0.327205 0.344967 0.326546 0.00
      Feb 26 2024 0.326601 0.016531 5.33% 0.271794 0.329195 0.04246 0.00
      Feb 25 2024 0.31007 0.001242 0.40% 0.308879 0.31121 0.307206 0.00
      Feb 24 2024 0.308828 0.004116 1.35% 0.303994 0.309627 0.303004 0.00
      Feb 23 2024 0.304712 -0.002594 -0.84% 0.307287 0.308445 0.30273 0.00
      Feb 22 2024 0.307305 -0.003905 -1.25% 0.310206 0.311636 0.305125 0.00
      Feb 21 2024 0.31121 -0.002145 -0.68% 0.313032 0.313798 0.303603 0.00
      Feb 20 2024 0.313355 0.003287 1.06% 0.310319 0.317226 0.304415 0.00
      Feb 19 2024 0.310068 -0.002256 -0.72% 0.271794 0.314428 0.042949 0.00
      Feb 18 2024 0.312324 0.002384 0.77% 0.309351 0.31387 0.306862 0.00
      Feb 17 2024 0.30994 -0.002897 -0.93% 0.312458 0.312727 0.303549 0.00
      Feb 16 2024 0.312837 0.001563 0.50% 0.311164 0.314616 0.309408 0.00
      Feb 15 2024 0.311274 0.000514 0.17% 0.310503 0.316612 0.307654 0.00
      Feb 14 2024 0.31076 0.013198 4.44% 0.297939 0.311829 0.295174 0.00
      Feb 13 2024 0.297562 -0.002115 -0.71% 0.299315 0.301785 0.289904 0.00
      Feb 12 2024 0.299677 0.011018 3.82% 0.271794 0.301471 0.271125 0.00
      Feb 11 2024 0.288659 0.002202 0.77% 0.285723 0.290873 0.285101 0.00
      Feb 10 2024 0.286457 0.003931 1.39% 0.282911 0.288523 0.280958 0.00
      Feb 09 2024 0.282526 0.01079 3.97% 0.271794 0.288752 0.271125 0.00
      Feb 08 2024 0.271736 0.00646 2.44% 0.266063 0.273208 0.265754 0.00

      Your Recent History

      COIN
      UKGUSD
      UnikoinGold
      Delayed Upgrade Clock