Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UnikoinGold | UKGUSD | Crypto | 57,252,690 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002415 | -0.63% | 0.383848 | 0.383848 | 0.405635 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.386263 | 0.387979 | 0.379467 | 0.386263 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:42:31 | 0.00000000 | 0.010875 | USD |
UKGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.338483 | 0.398975 | 0.031382 | 354,758.65 | 0.045365 | 13.40% |
| 5 Years | 0.028906 | 0.398975 | 0.003697 | 1,158,263.12 | 0.354941 | 1,227.91% |
UKGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.386261 | 0.001703 | 0.44% | 0.384985 | 0.390904 | 0.376151 | 0.00 |
| Apr 24 2024 | 0.384558 | -0.013079 | -3.29% | 0.397799 | 0.401782 | 0.380764 | 0.00 |
| Apr 23 2024 | 0.397637 | -0.002926 | -0.73% | 0.400136 | 0.402499 | 0.394552 | 0.00 |
| Apr 22 2024 | 0.400563 | 0.011275 | 2.90% | 0.388978 | 0.402827 | 0.054278 | 0.00 |
| Apr 21 2024 | 0.389288 | 0.000459 | 0.12% | 0.388032 | 0.393474 | 0.385003 | 0.00 |
| Apr 20 2024 | 0.388829 | 0.005174 | 1.35% | 0.382313 | 0.392021 | 0.378893 | 0.00 |
| Apr 19 2024 | 0.383655 | 0.003205 | 0.84% | 0.379669 | 0.392324 | 0.357016 | 0.00 |
| Apr 18 2024 | 0.380451 | 0.013119 | 3.57% | 0.367085 | 0.384147 | 0.364479 | 0.00 |
| Apr 17 2024 | 0.367331 | -0.014354 | -3.76% | 0.382425 | 0.386103 | 0.358599 | 0.00 |
| Apr 16 2024 | 0.381686 | 0.001687 | 0.44% | 0.379909 | 0.38505 | 0.369726 | 0.00 |
| Apr 15 2024 | 0.379999 | -0.014094 | -3.58% | 0.385276 | 0.40041 | 0.054095 | 0.00 |
| Apr 14 2024 | 0.394093 | 0.007823 | 2.03% | 0.385276 | 0.39443 | 0.372393 | 0.00 |
| Apr 13 2024 | 0.38627 | -0.015833 | -3.94% | 0.401904 | 0.40699 | 0.368996 | 0.00 |
| Apr 12 2024 | 0.402103 | -0.017619 | -4.20% | 0.419354 | 0.426461 | 0.395508 | 0.00 |
| Apr 11 2024 | 0.419722 | -0.002915 | -0.69% | 0.422651 | 0.426835 | 0.416715 | 0.00 |
| Apr 10 2024 | 0.422637 | 0.008263 | 1.99% | 0.413999 | 0.425823 | 0.404579 | 0.00 |
| Apr 09 2024 | 0.414374 | -0.015166 | -3.53% | 0.428922 | 0.429761 | 0.408991 | 0.00 |
| Apr 08 2024 | 0.42954 | 0.013626 | 3.28% | 0.410458 | 0.435363 | 0.406626 | 0.00 |
| Apr 07 2024 | 0.415914 | 0.00287 | 0.69% | 0.412741 | 0.420825 | 0.412734 | 0.00 |
| Apr 06 2024 | 0.413044 | 0.005775 | 1.42% | 0.405965 | 0.41686 | 0.404327 | 0.00 |
| Apr 05 2024 | 0.40727 | -0.002777 | -0.68% | 0.410458 | 0.411603 | 0.395434 | 0.00 |
| Apr 04 2024 | 0.410047 | 0.013866 | 3.50% | 0.395765 | 0.415121 | 0.390035 | 0.00 |
| Apr 03 2024 | 0.396181 | 0.004014 | 1.02% | 0.392329 | 0.400918 | 0.38693 | 0.00 |
| Apr 02 2024 | 0.392168 | -0.026374 | -6.30% | 0.417268 | 0.417268 | 0.386859 | 0.00 |
| Apr 01 2024 | 0.418541 | -0.008363 | -1.96% | 0.419314 | 0.429454 | 0.408613 | 0.00 |
| Mar 31 2024 | 0.426904 | 0.009619 | 2.31% | 0.417694 | 0.427208 | 0.417626 | 0.00 |
| Mar 30 2024 | 0.417286 | -0.001406 | -0.34% | 0.418425 | 0.421369 | 0.416892 | 0.00 |
| Mar 29 2024 | 0.418692 | -0.005167 | -1.22% | 0.423905 | 0.424869 | 0.413935 | 0.00 |
| Mar 28 2024 | 0.423859 | 0.009155 | 2.21% | 0.416319 | 0.42894 | 0.413019 | 0.00 |
| Mar 27 2024 | 0.414704 | -0.004594 | -1.10% | 0.419314 | 0.429454 | 0.409596 | 0.00 |
| Mar 26 2024 | 0.419298 | 0.000431 | 0.10% | 0.417987 | 0.428594 | 0.415802 | 0.00 |
