Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Genesis MoonCats | UGMCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000056 | -0.81% | 0.006891 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006952 | 0.006966 | 0.006839 | 0.006947 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:00:23 | 0.00000000 | 0.050851 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UGMC | |||
UGMCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UGMCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.006945 | -0.000064 | -0.91% | 0.007005 | 0.007028 | 0.00689 | 0.00 |
| Apr 25 2024 | 0.007009 | 0.00005 | 0.72% | 0.00697 | 0.00708 | 0.006821 | 0.00 |
| Apr 24 2024 | 0.006959 | -0.000187 | -2.62% | 0.007154 | 0.007308 | 0.006891 | 0.00 |
| Apr 23 2024 | 0.007146 | 0.00004 | 0.56% | 0.007103 | 0.007243 | 0.007004 | 0.00 |
| Apr 22 2024 | 0.007106 | 0.000118 | 1.69% | 0.006782 | 0.007171 | 0.006707 | 0.00 |
| Apr 21 2024 | 0.006988 | -0.00000900 | -0.13% | 0.006992 | 0.007096 | 0.006926 | 0.00 |
| Apr 20 2024 | 0.006997 | 0.000185 | 2.71% | 0.006782 | 0.007041 | 0.006707 | 0.00 |
| Apr 19 2024 | 0.006812 | 0.00000300 | 0.04% | 0.006797 | 0.006934 | 0.006374 | 0.00 |
| Apr 18 2024 | 0.006809 | 0.000187 | 2.83% | 0.006637 | 0.00687 | 0.006565 | 0.00 |
| Apr 17 2024 | 0.006621 | -0.000228 | -3.33% | 0.006844 | 0.006925 | 0.006496 | 0.00 |
| Apr 16 2024 | 0.006849 | -0.000037 | -0.54% | 0.006875 | 0.006936 | 0.00666 | 0.00 |
| Apr 15 2024 | 0.006886 | -0.000132 | -1.88% | 0.00821 | 0.008268 | 0.006743 | 0.00 |
| Apr 14 2024 | 0.007018 | 0.000295 | 4.39% | 0.006678 | 0.007041 | 0.006471 | 0.00 |
| Apr 13 2024 | 0.006723 | -0.000477 | -6.62% | 0.007167 | 0.007324 | 0.006414 | 0.00 |
| Apr 12 2024 | 0.0072 | -0.000586 | -7.53% | 0.007778 | 0.007887 | 0.006952 | 0.00 |
| Apr 11 2024 | 0.007786 | -0.000073 | -0.93% | 0.00785 | 0.008028 | 0.007719 | 0.00 |
| Apr 10 2024 | 0.007859 | 0.000069 | 0.89% | 0.007782 | 0.007897 | 0.007587 | 0.00 |
| Apr 09 2024 | 0.00779 | -0.000411 | -5.01% | 0.00821 | 0.008268 | 0.007687 | 0.00 |
| Apr 08 2024 | 0.008201 | 0.000531 | 6.92% | 0.008091 | 0.008268 | 0.007598 | 0.00 |
| Apr 07 2024 | 0.007671 | 0.000206 | 2.76% | 0.007448 | 0.007676 | 0.007429 | 0.00 |
| Apr 06 2024 | 0.007465 | 0.000083 | 1.12% | 0.007357 | 0.007535 | 0.007355 | 0.00 |
| Apr 05 2024 | 0.007382 | -0.00000500 | -0.07% | 0.007394 | 0.007429 | 0.007152 | 0.00 |
| Apr 04 2024 | 0.007388 | 0.000021 | 0.29% | 0.007337 | 0.007645 | 0.007227 | 0.00 |
| Apr 03 2024 | 0.007366 | 0.00009 | 1.24% | 0.007296 | 0.007475 | 0.007125 | 0.00 |
| Apr 02 2024 | 0.007277 | -0.000526 | -6.74% | 0.007784 | 0.007784 | 0.007147 | 0.00 |
| Apr 01 2024 | 0.007803 | -0.000284 | -3.51% | 0.008091 | 0.008091 | 0.007595 | 0.00 |
| Mar 31 2024 | 0.008086 | 0.000299 | 3.83% | 0.007788 | 0.00811 | 0.007788 | 0.00 |
| Mar 30 2024 | 0.007788 | -0.000017 | -0.22% | 0.007795 | 0.007916 | 0.007748 | 0.00 |
| Mar 29 2024 | 0.007805 | -0.000108 | -1.36% | 0.007908 | 0.007952 | 0.007712 | 0.00 |
| Mar 28 2024 | 0.007913 | 0.000156 | 2.01% | 0.00777 | 0.008017 | 0.007698 | 0.00 |
| Mar 27 2024 | 0.007757 | -0.000205 | -2.57% | 0.007964 | 0.008136 | 0.007688 | 0.00 |
