ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,022.21
      -0.58%
      US Tech 100
      17,114.40
      0.47%
      Dow Jones
      37,753.31
      -0.12%
      Brent Oil
      86.47
      -0.59%
      Bitcoin
      61,376.91
      0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Genesis MoonCats (Cryptocurrency:UGMCUSD)

      6. Genesis MoonCats (Cryptocurrency:UGMCUSD) Historical

      UGMCUSD Genesis MoonCats

      0.006627
      -0.00000013 (0.00%)
      20:02:00 - Realtime Data

      UGMCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.006621 -0.000228 -3.33% 0.006844 0.006925 0.006496 0.00
      Apr 16 2024 0.006849 -0.000037 -0.54% 0.006875 0.006936 0.00666 0.00
      Apr 15 2024 0.006886 -0.000132 -1.88% 0.00821 0.008268 0.006743 0.00
      Apr 14 2024 0.007018 0.000295 4.39% 0.006678 0.007041 0.006471 0.00
      Apr 13 2024 0.006723 -0.000477 -6.62% 0.007167 0.007324 0.006414 0.00
      Apr 12 2024 0.0072 -0.000586 -7.53% 0.007778 0.007887 0.006952 0.00
      Apr 11 2024 0.007786 -0.000073 -0.93% 0.00785 0.008028 0.007719 0.00
      Apr 10 2024 0.007859 0.000069 0.89% 0.007782 0.007897 0.007587 0.00
      Apr 09 2024 0.00779 -0.000411 -5.01% 0.00821 0.008268 0.007687 0.00
      Apr 08 2024 0.008201 0.000531 6.92% 0.008091 0.008268 0.007598 0.00
      Apr 07 2024 0.007671 0.000206 2.76% 0.007448 0.007676 0.007429 0.00
      Apr 06 2024 0.007465 0.000083 1.12% 0.007357 0.007535 0.007355 0.00
      Apr 05 2024 0.007382 -0.00000500 -0.07% 0.007394 0.007429 0.007152 0.00
      Apr 04 2024 0.007388 0.000021 0.29% 0.007337 0.007645 0.007227 0.00
      Apr 03 2024 0.007366 0.00009 1.24% 0.007296 0.007475 0.007125 0.00
      Apr 02 2024 0.007277 -0.000526 -6.74% 0.007784 0.007784 0.007147 0.00
      Apr 01 2024 0.007803 -0.000284 -3.51% 0.008091 0.008091 0.007595 0.00
      Mar 31 2024 0.008086 0.000299 3.83% 0.007788 0.00811 0.007788 0.00
      Mar 30 2024 0.007788 -0.000017 -0.22% 0.007795 0.007916 0.007748 0.00
      Mar 29 2024 0.007805 -0.000108 -1.36% 0.007908 0.007952 0.007712 0.00
      Mar 28 2024 0.007913 0.000156 2.01% 0.00777 0.008017 0.007698 0.00
      Mar 27 2024 0.007757 -0.000205 -2.57% 0.007964 0.008136 0.007688 0.00
      Mar 26 2024 0.007962 0.000012 0.15% 0.007953 0.00816 0.007879 0.00
      Mar 25 2024 0.00795 0.000278 3.62% 0.075756 0.076721 0.007622 0.00
      Mar 24 2024 0.007672 0.000225 3.03% 0.007429 0.007705 0.007332 0.00
      Mar 23 2024 0.007447 -0.064439 -89.64% 0.072141 0.072766 0.007264 0.00
      Mar 22 2024 0.071886 -0.003794 -5.01% 0.075756 0.076721 0.070568 0.00
      Mar 21 2024 0.075681 -0.00054 -0.71% 0.075999 0.077671 0.073928 0.00
      Mar 20 2024 0.07622 0.007457 10.84% 0.068464 0.076562 0.066418 0.00
      Mar 19 2024 0.068763 -0.007615 -9.97% 0.076246 0.076621 0.068369 0.00
      Mar 18 2024 0.076378 -0.002368 -3.01% 0.068877 0.078861 0.068658 0.00
      Mar 17 2024 0.078746 0.002468 3.24% 0.076912 0.079658 0.074186 0.00
      Mar 16 2024 0.076278 -0.004796 -5.92% 0.081193 0.081864 0.07546 0.00
      Mar 15 2024 0.081074 -0.003102 -3.69% 0.068877 0.082307 0.068658 0.00
      Mar 14 2024 0.084176 -0.002647 -3.05% 0.08673 0.08691 0.08067 0.00
      Mar 13 2024 0.086823 0.000719 0.83% 0.086179 0.088391 0.085422 0.00
      Mar 12 2024 0.086105 -0.002088 -2.37% 0.088273 0.088682 0.083499 0.00
      Mar 11 2024 0.088193 0.003998 4.75% 0.068877 0.088628 0.068658 0.00
      Mar 10 2024 0.084195 -0.000699 -0.82% 0.084749 0.08599 0.082454 0.00
      Mar 09 2024 0.084894 0.000532 0.63% 0.084344 0.085606 0.084119 0.00
      Mar 08 2024 0.084362 0.000636 0.76% 0.083966 0.086676 0.083004 0.00
      Mar 07 2024 0.083726 0.001102 1.33% 0.082856 0.085365 0.081092 0.00
      Mar 06 2024 0.082624 0.005748 7.48% 0.077141 0.084514 0.075974 0.00
      Mar 05 2024 0.076876 -0.001824 -2.32% 0.078744 0.082807 0.070302 0.00
      Mar 04 2024 0.078699 0.003217 4.26% 0.068877 0.078927 0.068658 0.00
      Mar 03 2024 0.075482 0.001324 1.79% 0.074128 0.075674 0.073087 0.00
      Mar 02 2024 0.074158 -0.000236 -0.32% 0.074375 0.074975 0.073705 0.00
      Mar 01 2024 0.074393 0.00168 2.31% 0.072439 0.074757 0.072439 0.00
      Feb 29 2024 0.072713 -0.000297 -0.41% 0.073577 0.076291 0.071709 0.00
      Feb 28 2024 0.07301 0.00277 3.94% 0.070315 0.075542 0.070052 0.00
      Feb 27 2024 0.07024 0.001404 2.04% 0.068877 0.071264 0.068658 0.00
      Feb 26 2024 0.068836 0.001368 2.03% 0.065235 0.069298 0.062398 0.00
      Feb 25 2024 0.067468 0.002662 4.11% 0.064859 0.067506 0.064698 0.00
      Feb 24 2024 0.064806 0.001435 2.26% 0.06332 0.065082 0.062999 0.00
      Feb 23 2024 0.063372 -0.000991 -1.54% 0.064328 0.06482 0.062999 0.00
      Feb 22 2024 0.064363 -0.000166 -0.26% 0.064148 0.065645 0.063023 0.00
      Feb 21 2024 0.064529 -0.000806 -1.23% 0.065235 0.065393 0.062398 0.00
      Feb 20 2024 0.065336 0.001483 2.32% 0.063843 0.065718 0.062369 0.00
      Feb 19 2024 0.063852 0.001588 2.55% 0.048005 0.064647 0.047578 0.00
      Feb 18 2024 0.062264 0.001845 3.05% 0.060382 0.062749 0.059962 0.00
      Feb 17 2024 0.060419 -0.000484 -0.79% 0.060736 0.060765 0.059032 0.00
      Feb 16 2024 0.060903 -0.000348 -0.57% 0.061266 0.06196 0.059859 0.00
      Feb 15 2024 0.061251 0.000891 1.48% 0.060189 0.062115 0.059925 0.00
      Feb 14 2024 0.06036 0.003152 5.51% 0.057161 0.060395 0.056789 0.00
      Feb 13 2024 0.057208 -0.000332 -0.58% 0.057868 0.058212 0.056142 0.00
      Feb 12 2024 0.05754 0.003267 6.02% 0.048005 0.057707 0.047578 0.00
      Feb 11 2024 0.054274 0.000104 0.19% 0.054125 0.055004 0.054062 0.00
      Feb 10 2024 0.054169 0.00026 0.48% 0.054013 0.054535 0.053648 0.00
      Feb 09 2024 0.05391 0.001417 2.70% 0.052478 0.054677 0.052429 0.00
      Feb 08 2024 0.052492 -0.000064 -0.12% 0.052571 0.053316 0.052354 0.00
      Feb 07 2024 0.052556 0.001088 2.11% 0.051476 0.05296 0.050988 0.00
      Feb 06 2024 0.051468 0.001653 3.32% 0.049771 0.051788 0.049769 0.00
      Feb 05 2024 0.049816 0.000187 0.38% 0.048005 0.050531 0.047578 0.00
      Feb 04 2024 0.049629 -0.000075 -0.15% 0.049749 0.050028 0.049155 0.00
      Feb 03 2024 0.049704 -0.000286 -0.57% 0.049985 0.050457 0.049678 0.00
      Feb 02 2024 0.049991 0.000114 0.23% 0.049856 0.050337 0.049474 0.00
      Feb 01 2024 0.049877 0.000347 0.70% 0.049522 0.050054 0.048613 0.00
      Jan 31 2024 0.049529 -0.001232 -2.43% 0.050864 0.050906 0.049132 0.00
      Jan 30 2024 0.050762 0.000593 1.18% 0.050106 0.051724 0.049802 0.00
      Jan 29 2024 0.050169 0.001219 2.49% 0.048005 0.050252 0.047578 0.00
      Jan 28 2024 0.048949 -0.000189 -0.38% 0.049106 0.049963 0.048614 0.00
      Jan 27 2024 0.049139 0.00000800 0.02% 0.049172 0.049401 0.048818 0.00
      Jan 26 2024 0.049131 0.001051 2.19% 0.048005 0.049425 0.047578 0.00
      Jan 25 2024 0.04808 -0.000412 -0.85% 0.048357 0.048563 0.047096 0.00
      Jan 24 2024 0.048492 -0.00000300 -0.01% 0.048544 0.048996 0.047683 0.00
      Jan 23 2024 0.048495 -0.001595 -3.18% 0.050081 0.050885 0.046931 0.00
      Jan 22 2024 0.05009 -0.003135 -5.89% 0.10808 0.108891 0.049969 0.00
      Jan 21 2024 0.053225 -0.000317 -0.59% 0.053521 0.053728 0.05315 0.00
      Jan 20 2024 0.053543 -0.000397 -0.74% 0.053783 0.053912 0.053176 0.00
      Jan 19 2024 0.053939 0.00049 0.92% 0.053507 0.054186 0.052333 0.00

      Your Recent History

      COIN
      UGMCUSD
      Genesis MoonCats
      Delayed Upgrade Clock