unlimited FiscusFYI Historical Data - UFFYIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
unlimited FiscusFYI	UFFYIUSD	Crypto	43	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000931	0.68%	0.001371	0.001028	0.001059

Open	High	Low	Prev. Close	52 Week Range
0.00136	0.001375	0.001358	0.001362	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	06:54:37	0.00000000	0.001285	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UFFYI

UFFYIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.001725	0.00176	0.000521	0.07	-0.000354	-20.52%
5 Years	0.001725	0.00176	0.000521	0.07	-0.000354	-20.52%

UFFYIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 17 2024	0.001359	0.000064	4.94%	0.001295	0.001372	0.001291
May 16 2024	0.001295	-0.000042	-3.14%	0.001336	0.001338	0.001287
May 15 2024	0.001337	0.000068	5.36%	0.00127	0.001338	0.00126
May 14 2024	0.001268	-0.000029	-2.24%	0.001297	0.001302	0.001259
May 13 2024	0.001297	0.00000800	0.62%	0.001344	0.001351	0.001286
May 12 2024	0.001289	0.00000900	0.70%	0.001282	0.001298	0.001278
May 11 2024	0.00128	-0.00000042	-0.03%	0.001282	0.001294	0.001271
May 10 2024	0.001281	-0.000055	-4.12%	0.001333	0.001343	0.001267
May 09 2024	0.001335	0.000027	2.06%	0.001309	0.001345	0.001299
May 08 2024	0.001308	-0.00002	-1.51%	0.001325	0.001337	0.001293
May 07 2024	0.001328	-0.000022	-1.63%	0.00135	0.001377	0.001324
May 06 2024	0.00135	-0.000029	-2.10%	0.001344	0.001411	0.001329
May 05 2024	0.00138	0.00000800	0.58%	0.001371	0.001395	0.001353
May 04 2024	0.001371	0.00000500	0.37%	0.001365	0.001393	0.001362
May 03 2024	0.001366	0.000051	3.88%	0.001315	0.001375	0.001303
May 02 2024	0.001315	0.00000400	0.31%	0.001309	0.001326	0.001274
May 01 2024	0.001311	-0.000019	-1.43%	0.001325	0.001329	0.001238
Apr 30 2024	0.00133	-0.000085	-6.01%	0.001412	0.00143	0.001284
Apr 29 2024	0.001415	-0.000022	-1.53%	0.001344	0.001422	0.001329
Apr 28 2024	0.001437	0.00000500	0.35%	0.001432	0.001473	0.001429
Apr 27 2024	0.001432	0.000055	4.00%	0.001378	0.001443	0.001355
Apr 26 2024	0.001377	-0.000013	-0.94%	0.001388	0.001393	0.001366
Apr 25 2024	0.001389	0.00001	0.72%	0.001381	0.001403	0.001352
Apr 24 2024	0.001379	-0.000037	-2.61%	0.001418	0.001448	0.001366
Apr 23 2024	0.001416	0.00000800	0.57%	0.001408	0.001436	0.001388
Apr 22 2024	0.001408	0.000023	1.66%	0.001344	0.001421	0.001329
Apr 21 2024	0.001385	-0.00000200	-0.14%	0.001386	0.001406	0.001373
Apr 20 2024	0.001387	0.000037	2.74%	0.001344	0.001395	0.001329
Apr 19 2024	0.00135	0.00000063	0.05%	0.001347	0.001374	0.001263
Apr 18 2024	0.001349	0.000037	2.82%	0.001315	0.001362	0.001301