ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,177.60
      -0.10%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      82.58
      -1.14%
      Bitcoin
      71,186.20
      -0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. UpBots (Cryptocurrency:UBXTUST)

      6. UpBots (Cryptocurrency:UBXTUST) Historical

      UBXTUST UpBots

      0.007489
      0.00 (0.00%)
      20:02:11 - Realtime Data

      UBXTUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.007489 0.007243 2,944.31% 0.00000000 0.00000000 0.00000000 1,798,103.00
      May 19 2024 0.000246 -0.007243 -96.72% 0.007489 0.007489 0.000246 39.00
      May 18 2024 0.007489 0.007243 2,944.31% 0.007489 0.007489 0.007489 0.00
      May 17 2024 0.000246 0.00 0.00% 0.000246 0.000246 0.000246 0.00
      May 16 2024 0.000246 -0.00000400 -1.60% 0.00025 0.00025 0.000246 202.00
      May 15 2024 0.00025 0.00000100 0.40% 0.000249 0.00025 0.000249 79.00
      May 14 2024 0.000249 0.00000100 0.40% 0.000248 0.000249 0.000248 179.00
      May 13 2024 0.000248 0.00 0.00% 0.007489 0.007489 0.000248 1,798,262.00
      May 12 2024 0.000248 -0.007241 -96.69% 0.007489 0.007489 0.000245 8,299.00
      May 11 2024 0.007489 0.007245 2,969.26% 0.007489 0.007489 0.007489 0.00
      May 10 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 0.00
      May 09 2024 0.000244 -0.00000400 -1.61% 0.007489 0.007489 0.000243 121.00
      May 08 2024 0.000248 0.00 0.00% 0.000248 0.000248 0.000248 0.00
      May 07 2024 0.000248 -0.000032 -11.43% 0.00028 0.000286 0.000248 19,874.00
      May 06 2024 0.00028 -0.00000600 -2.10% 0.000287 0.000287 0.00028 1,865,447.00
      May 05 2024 0.000286 -0.00000200 -0.69% 0.000288 0.000289 0.000286 645.00
      May 04 2024 0.000288 0.000017 6.27% 0.000271 0.000291 0.000271 2,560.00
      May 03 2024 0.000271 0.00000300 1.12% 0.000268 0.00038 0.000267 519.00
      May 02 2024 0.000268 0.00 0.00% 0.000268 0.000268 0.000268 43.00
      May 01 2024 0.000268 0.000068 34.00% 0.0002 0.00038 0.0002 25,759.00
      Apr 30 2024 0.0002 -0.007289 -97.33% 0.007489 0.007489 0.000111 777,712.00
      Apr 29 2024 0.007489 0.00 0.00% 0.00783 0.007872 0.000111 1,798,103.00
      Apr 28 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 1.00
      Apr 27 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
      Apr 26 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
      Apr 25 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
      Apr 24 2024 0.007489 0.007378 6,646.85% 0.000111 0.007489 0.000111 0.00
      Apr 23 2024 0.000111 -0.007378 -98.52% 0.007489 0.007489 0.000111 17.00
      Apr 22 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 1,798,103.00
      Apr 21 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
      Apr 20 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
      Apr 19 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
      Apr 18 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
      Apr 17 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
      Apr 16 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
      Apr 15 2024 0.007489 0.007389 7,389.00% 0.00000000 0.00000000 0.00000000 1,798,103.00
      Apr 14 2024 0.0001 -0.007389 -98.66% 0.007489 0.007489 0.0001 36,025.00
      Apr 13 2024 0.007489 0.007341 4,960.14% 0.000148 0.007489 0.000148 0.00
      Apr 12 2024 0.000148 -0.007341 -98.02% 0.007489 0.007489 0.000148 1,311.00
      Apr 11 2024 0.007489 0.007341 4,960.14% 0.007489 0.007489 0.007489 0.00
      Apr 10 2024 0.000148 0.00 0.00% 0.000148 0.000148 0.000148 0.00
      Apr 09 2024 0.000148 -0.007341 -98.02% 0.007489 0.007489 0.000148 23.00
      Apr 08 2024 0.007489 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,798,103.00
      Apr 07 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
      Apr 06 2024 0.007489 0.007342 4,994.56% 0.007489 0.007489 0.007489 0.00
      Apr 05 2024 0.000147 -0.007342 -98.04% 0.000147 0.000147 0.000147 0.00
      Apr 04 2024 0.007489 0.007343 5,029.45% 0.007489 0.007489 0.007489 25.00
      Apr 03 2024 0.000146 0.00 0.00% 0.000146 0.000146 0.000146 0.00
      Apr 02 2024 0.000146 0.00 0.00% 0.000146 0.000146 0.000146 20.00
      Apr 01 2024 0.000146 0.00000400 2.82% 0.000146 0.000146 0.000142 1,798,291.00
      Mar 31 2024 0.000142 0.00 0.00% 0.000142 0.000142 0.000142 8,813.00
      Mar 30 2024 0.000142 0.00000100 0.71% 0.000141 0.000142 0.000141 3,022.00
      Mar 29 2024 0.000141 0.00001 7.63% 0.000131 0.000141 0.000131 456.00
      Mar 28 2024 0.000131 0.000011 9.17% 0.00012 0.007489 0.00012 504.00
      Mar 27 2024 0.00012 0.00000100 0.84% 0.000119 0.00012 0.000119 19.00
      Mar 26 2024 0.000119 0.00000100 0.85% 0.000118 0.000119 0.000118 39.00
      Mar 25 2024 0.000118 0.00 0.00% 0.000118 0.000118 0.000118 1,798,143.00
      Mar 24 2024 0.000118 0.00000100 0.85% 0.000118 0.000118 0.000118 0.00
      Mar 23 2024 0.000117 0.00 0.00% 0.000117 0.00015 0.000117 3,277.00
      Mar 22 2024 0.000117 0.00000100 0.86% 0.000116 0.007489 0.000116 18.00
      Mar 21 2024 0.000116 0.00000100 0.87% 0.007489 0.007489 0.000116 39.00
      Mar 20 2024 0.000115 0.00 0.00% 0.000115 0.000115 0.000115 0.00
      Mar 19 2024 0.000115 0.00 0.00% 0.000115 0.000115 0.000115 37.00
      Mar 18 2024 0.000115 -0.007374 -98.46% 0.000115 0.000115 0.000115 1,798,103.00
      Mar 17 2024 0.007489 0.007375 6,469.30% 0.007489 0.007489 0.007489 0.00
      Mar 16 2024 0.000114 0.00 0.00% 0.000114 0.000114 0.000114 0.00
      Mar 15 2024 0.000114 0.000023 25.27% 0.000114 0.000114 0.000114 1,798,121.00
      Mar 14 2024 0.000091 0.00 0.00% 0.00015 0.00015 0.000091 1,160.00
      Mar 13 2024 0.000091 -0.000058 -38.93% 0.007489 0.007489 0.000091 18.00
      Mar 12 2024 0.000149 0.00 0.00% 0.000149 0.000149 0.000149 0.00
      Mar 11 2024 0.000149 -0.00000100 -0.67% 0.000149 0.000149 0.000149 1,817,722.00
      Mar 10 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Mar 09 2024 0.00015 -0.007339 -98.00% 0.007489 0.007489 0.000091 2,454.00
      Mar 08 2024 0.007489 0.007398 8,129.67% 0.007489 0.007489 0.007489 0.00
      Mar 07 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
      Mar 06 2024 0.000091 -0.007398 -98.78% 0.007489 0.007489 0.000091 35,789.00
      Mar 05 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
      Mar 04 2024 0.007489 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,798,103.00
      Mar 03 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
      Mar 02 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
      Mar 01 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
      Feb 29 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00
      Feb 28 2024 0.007489 0.007375 6,469.30% 0.000114 0.007489 0.000114 0.00
      Feb 27 2024 0.000114 0.00000700 6.54% 0.000107 0.00019 0.000107 344.00
      Feb 26 2024 0.000107 0.00000700 7.00% 0.000101 0.000107 0.000101 1,799,701.00
      Feb 25 2024 0.0001 0.00000600 6.38% 0.000094 0.007489 0.000094 288.00
      Feb 24 2024 0.000094 0.00 0.00% 0.000094 0.007489 0.000094 30.00
      Feb 23 2024 0.000094 0.00000200 2.17% 0.000092 0.0002 0.000092 78,787.00
      Feb 22 2024 0.000092 -0.007397 -98.77% 0.007489 0.007489 0.000091 44.00
      Feb 21 2024 0.007489 0.00 0.00% 0.007489 0.007489 0.007489 0.00

      Your Recent History

      COIN
      UBXTUST
      UpBots
      COIN
      PHXBTC
      Phoenix Blockchain
      Delayed Upgrade Clock