Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UpBots | UBXTUST | Crypto | 243,754 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0002 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0002 | 0.000201 | 0.0002 | 0.0002 | 0.00000000 - 0.007872 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 21:35:35 | 32.96 | 0.0002 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.013218 | 65.96 | UBXT |
UBXTUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007489 | 0.007872 | 0.000111 | 858,605.55 | -0.007289 | -97.33% |
1 Month | 0.007489 | 0.007872 | 0.0001 | 727,957.21 | -0.007289 | -97.33% |
3 Months | 0.000072 | 0.007872 | 0.000072 | 566,632.39 | 0.000128 | 177.78% |
6 Months | 0.00783 | 0.007872 | 0.000041 | 547,223.06 | -0.00763 | -97.45% |
1 Year | 0.00000000 | 0.007872 | 0.00000000 | 594,699.30 | 0.00 | 0.00% |
3 Years | 0.079827 | 0.098 | 0.000041 | 6,478,082.19 | -0.079627 | -99.75% |
5 Years | 0.01945 | 0.106296 | 0.000041 | 6,468,765.39 | -0.01925 | -98.97% |
UBXTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0002 | -0.007289 | -97.33% | 0.007489 | 0.007489 | 0.000111 | 777,712.00 |
Apr 29 2024 | 0.007489 | 0.00 | 0.00% | 0.00783 | 0.007872 | 0.000111 | 1,798,103.00 |
Apr 28 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 1.00 |
Apr 27 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
Apr 26 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
Apr 25 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
Apr 24 2024 | 0.007489 | 0.007378 | 6,646.85% | 0.000111 | 0.007489 | 0.000111 | 0.00 |
Apr 23 2024 | 0.000111 | -0.007378 | -98.52% | 0.007489 | 0.007489 | 0.000111 | 17.00 |
Apr 22 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 1,798,103.00 |
Apr 21 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
Apr 20 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
Apr 19 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
Apr 18 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
Apr 17 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
Apr 16 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
Apr 15 2024 | 0.007489 | 0.007389 | 7,389.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,798,103.00 |
Apr 14 2024 | 0.0001 | -0.007389 | -98.66% | 0.007489 | 0.007489 | 0.0001 | 36,025.00 |
Apr 13 2024 | 0.007489 | 0.007341 | 4,960.14% | 0.000148 | 0.007489 | 0.000148 | 0.00 |
Apr 12 2024 | 0.000148 | -0.007341 | -98.02% | 0.007489 | 0.007489 | 0.000148 | 1,311.00 |
Apr 11 2024 | 0.007489 | 0.007341 | 4,960.14% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
Apr 10 2024 | 0.000148 | 0.00 | 0.00% | 0.000148 | 0.000148 | 0.000148 | 0.00 |
Apr 09 2024 | 0.000148 | -0.007341 | -98.02% | 0.007489 | 0.007489 | 0.000148 | 23.00 |
Apr 08 2024 | 0.007489 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,798,103.00 |
Apr 07 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
Apr 06 2024 | 0.007489 | 0.007342 | 4,994.56% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
Apr 05 2024 | 0.000147 | -0.007342 | -98.04% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
Apr 04 2024 | 0.007489 | 0.007343 | 5,029.45% | 0.007489 | 0.007489 | 0.007489 | 25.00 |
Apr 03 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
Apr 02 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.000146 | 20.00 |
Apr 01 2024 | 0.000146 | 0.00000400 | 2.82% | 0.000146 | 0.000146 | 0.000142 | 1,798,291.00 |
Mar 31 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000142 | 0.000142 | 8,813.00 |
Mar 30 2024 | 0.000142 | 0.00000100 | 0.71% | 0.000141 | 0.000142 | 0.000141 | 3,022.00 |