UBXS Token Historical Data - UBXSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
UBXS Token	UBXSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0213	6.84%	0.3327	0.3315	0.3336

Open	High	Low	Prev. Close	52 Week Range
0.3114	0.3377	0.3109	0.3114	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	22:49:19	13.75	0.3327	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,479.01	32,305.51	UBXS

UBXSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UBXSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.3114	0.0201	6.90%	0.2913	0.3199	0.2788	208,795.00
May 27 2024	0.2913	-0.0197	-6.33%	0.3106	0.3121	0.282	386,731.00
May 26 2024	0.311	-0.0211	-6.35%	0.3321	0.3353	0.3017	161,647.00
May 25 2024	0.3321	0.0043	1.31%	0.3278	0.3562	0.3142	166,846.00
May 24 2024	0.3278	0.0095	2.98%	0.3183	0.3397	0.3085	153,085.00
May 23 2024	0.3183	-0.036	-10.16%	0.3543	0.3553	0.3072	244,614.00
May 22 2024	0.3543	-0.0244	-6.44%	0.3787	0.3859	0.3453	162,138.00
May 21 2024	0.3787	-0.0159	-4.03%	0.3946	0.3961	0.337	169,353.00
May 20 2024	0.3946	0.030	8.23%	0.3626	0.3963	0.3301	389,681.00
May 19 2024	0.3646	-0.0526	-12.61%	0.4169	0.4199	0.3385	204,492.00
May 18 2024	0.4172	0.0556	15.38%	0.3756	0.420	0.3644	170,137.00
May 17 2024	0.3616	0.04581	14.51%	0.31579	0.3954	0.31579	279,669.00
May 16 2024	0.31579	0.03939	14.25%	0.27587	0.32166	0.26651	301,924.00
May 15 2024	0.2764	0.04401	18.94%	0.23239	0.28944	0.217	248,527.00
May 14 2024	0.23239	-0.00989	-4.08%	0.24066	0.25423	0.21654	198,962.00
May 13 2024	0.24228	0.01026	4.42%	0.0546	0.24619	0.05443	353,229.00
May 12 2024	0.23202	-0.01227	-5.02%	0.24386	0.24629	0.230	170,054.00
May 11 2024	0.24429	-0.0115	-4.50%	0.25678	0.2624	0.23101	209,874.00
May 10 2024	0.25579	-0.02386	-8.53%	0.28246	0.2906	0.25237	180,248.00
May 09 2024	0.27965	0.01546	5.85%	0.26065	0.28056	0.255	199,651.00
May 08 2024	0.26419	-0.03569	-11.90%	0.29864	0.30264	0.260	193,532.00
May 07 2024	0.29988	-0.00142	-0.47%	0.3013	0.31884	0.29926	150,708.00
May 06 2024	0.3013	-0.02515	-7.70%	0.32481	0.33413	0.29888	323,330.00
May 05 2024	0.32645	0.03392	11.60%	0.29253	0.34155	0.2865	164,784.00
May 04 2024	0.29253	-0.00584	-1.96%	0.29837	0.30858	0.28264	160,336.00
May 03 2024	0.29837	0.02782	10.28%	0.27055	0.31002	0.27055	241,024.00
May 02 2024	0.27055	-0.00839	-3.01%	0.27894	0.29379	0.2635	193,495.00
May 01 2024	0.27894	0.01314	4.94%	0.26212	0.29799	0.21918	251,517.00
Apr 30 2024	0.2658	-0.02625	-8.99%	0.29205	0.30645	0.25391	161,247.00
Apr 29 2024	0.29205	-0.01928	-6.19%	0.0546	0.31351	0.05443	384,623.00
Apr 28 2024	0.31133	0.02179	7.53%	0.28954	0.31658	0.28954	139,009.00
Apr 27 2024	0.28954	-0.02996	-9.38%	0.3195	0.32653	0.28912	182,106.00