Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniBright | UBTUSD | Crypto | 33,100,383 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002096 | -0.94% | 0.221021 | 0.212717 | 0.22677 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.223117 | 0.224108 | 0.219191 | 0.223117 | 0.05379 - 0.248697 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:48:15 | 97.44 | 0.066053 | USD |
UBTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.070 | 0.149315 | 0.058066 | 51,737.65 | 0.151022 | 215.75% |
| 1 Year | 0.122483 | 0.248697 | 0.05379 | 23,574.92 | 0.098539 | 80.45% |
| 3 Years | 1.94 | 4.22 | 0.05379 | 40,442.13 | -1.72 | -88.63% |
| 5 Years | 0.021582 | 4.22 | 0.003466 | 71,563.40 | 0.199439 | 924.10% |
UBTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.223115 | 0.000983 | 0.44% | 0.222379 | 0.225798 | 0.217276 | 0.00 |
| Apr 24 2024 | 0.222132 | -0.007555 | -3.29% | 0.229781 | 0.232081 | 0.21994 | 0.00 |
| Apr 23 2024 | 0.229687 | -0.00169 | -0.73% | 0.23113 | 0.232495 | 0.227905 | 0.00 |
| Apr 22 2024 | 0.231377 | 0.006513 | 2.90% | 0.224685 | 0.232685 | 0.223773 | 0.00 |
| Apr 21 2024 | 0.224864 | 0.000265 | 0.12% | 0.224139 | 0.227282 | 0.222389 | 0.00 |
| Apr 20 2024 | 0.224599 | 0.002988 | 1.35% | 0.220835 | 0.226443 | 0.21886 | 0.00 |
| Apr 19 2024 | 0.221611 | 0.001851 | 0.84% | 0.219308 | 0.226618 | 0.206223 | 0.00 |
| Apr 18 2024 | 0.219759 | 0.007578 | 3.57% | 0.212039 | 0.221895 | 0.210533 | 0.00 |
| Apr 17 2024 | 0.212181 | -0.008291 | -3.76% | 0.2209 | 0.223024 | 0.207137 | 0.00 |
| Apr 16 2024 | 0.220473 | 0.000975 | 0.44% | 0.219447 | 0.222416 | 0.213565 | 0.00 |
| Apr 15 2024 | 0.219498 | -0.008141 | -3.58% | 0.222547 | 0.231289 | 0.215105 | 0.00 |
| Apr 14 2024 | 0.227639 | 0.004519 | 2.03% | 0.222547 | 0.227834 | 0.215105 | 0.00 |
| Apr 13 2024 | 0.223121 | -0.009145 | -3.94% | 0.232151 | 0.235089 | 0.213143 | 0.00 |
| Apr 12 2024 | 0.232266 | -0.010177 | -4.20% | 0.242231 | 0.246336 | 0.228457 | 0.00 |
| Apr 11 2024 | 0.242444 | -0.001684 | -0.69% | 0.244135 | 0.246552 | 0.240707 | 0.00 |
| Apr 10 2024 | 0.244128 | 0.004773 | 1.99% | 0.239138 | 0.245968 | 0.233697 | 0.00 |
| Apr 09 2024 | 0.239355 | -0.00876 | -3.53% | 0.247758 | 0.248242 | 0.236245 | 0.00 |
| Apr 08 2024 | 0.248115 | 0.007871 | 3.28% | 0.238411 | 0.251479 | 0.238407 | 0.00 |
| Apr 07 2024 | 0.240244 | 0.001658 | 0.69% | 0.238411 | 0.243081 | 0.238407 | 0.00 |
| Apr 06 2024 | 0.238586 | 0.003336 | 1.42% | 0.234497 | 0.240791 | 0.233551 | 0.00 |
| Apr 05 2024 | 0.235251 | -0.001604 | -0.68% | 0.237093 | 0.237754 | 0.228414 | 0.00 |
| Apr 04 2024 | 0.236855 | 0.008009 | 3.50% | 0.228606 | 0.239786 | 0.225296 | 0.00 |
| Apr 03 2024 | 0.228846 | 0.002318 | 1.02% | 0.226621 | 0.231582 | 0.223502 | 0.00 |
| Apr 02 2024 | 0.226527 | -0.015234 | -6.30% | 0.241026 | 0.241026 | 0.223461 | 0.00 |
| Apr 01 2024 | 0.241762 | -0.004831 | -1.96% | 0.242208 | 0.248065 | 0.236027 | 0.00 |
| Mar 31 2024 | 0.246592 | 0.005556 | 2.31% | 0.241272 | 0.246768 | 0.241233 | 0.00 |
| Mar 30 2024 | 0.241037 | -0.000812 | -0.34% | 0.241695 | 0.243395 | 0.240809 | 0.00 |
| Mar 29 2024 | 0.241849 | -0.002984 | -1.22% | 0.24486 | 0.245417 | 0.239101 | 0.00 |
| Mar 28 2024 | 0.244833 | 0.005288 | 2.21% | 0.240478 | 0.247768 | 0.238572 | 0.00 |
| Mar 27 2024 | 0.239545 | -0.002654 | -1.10% | 0.242208 | 0.248065 | 0.236595 | 0.00 |
| Mar 26 2024 | 0.242199 | 0.000249 | 0.10% | 0.241442 | 0.247568 | 0.24018 | 0.00 |
