Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniBright | UBTUSD | Crypto | 35,442,350 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00011 | 0.05% | 0.235933 | 0.227068 | 0.24207 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.196936 | 0.236326 | 0.185813 | 0.235823 | 0.05379 - 0.149315 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:48:15 | 97.44 | 0.066053 | USD |
UBTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.1044 | 0.149315 | 0.05379 | 28,760.79 | 0.131533 | 125.99% |
| 3 Years | 1.15 | 4.22 | 0.05379 | 36,088.31 | -0.914712 | -79.50% |
| 5 Years | 0.022972 | 4.22 | 0.003466 | 72,184.99 | 0.212961 | 927.03% |
UBTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.234976 | 0.002438 | 1.05% | 0.232265 | 0.236301 | 0.228026 | 0.00 |
| Jul 20 2024 | 0.232538 | 0.00153 | 0.66% | 0.230938 | 0.23397 | 0.229507 | 0.00 |
| Jul 19 2024 | 0.231009 | 0.009712 | 4.39% | 0.221329 | 0.233367 | 0.219017 | 0.00 |
| Jul 18 2024 | 0.221297 | -0.00073 | -0.33% | 0.221734 | 0.225262 | 0.218776 | 0.00 |
| Jul 17 2024 | 0.222026 | -0.003505 | -1.55% | 0.225213 | 0.228699 | 0.221117 | 0.00 |
| Jul 16 2024 | 0.225531 | 0.001503 | 0.67% | 0.224387 | 0.226162 | 0.216245 | 0.00 |
| Jul 15 2024 | 0.224028 | 0.012747 | 6.03% | 0.196936 | 0.224355 | 0.185813 | 0.00 |
| Jul 14 2024 | 0.21128 | 0.006348 | 3.10% | 0.20495 | 0.212418 | 0.20495 | 0.00 |
| Jul 13 2024 | 0.204932 | 0.004644 | 2.32% | 0.200301 | 0.206889 | 0.199947 | 0.00 |
| Jul 12 2024 | 0.200288 | 0.001828 | 0.92% | 0.198429 | 0.202534 | 0.195755 | 0.00 |
| Jul 11 2024 | 0.19846 | -0.001374 | -0.69% | 0.199363 | 0.20533 | 0.197593 | 0.00 |
| Jul 10 2024 | 0.199834 | -0.000984 | -0.49% | 0.200466 | 0.205526 | 0.197817 | 0.00 |
| Jul 09 2024 | 0.200817 | 0.004797 | 2.45% | 0.196202 | 0.201505 | 0.194776 | 0.00 |
| Jul 08 2024 | 0.196021 | 0.002754 | 1.42% | 0.196936 | 0.201071 | 0.185813 | 0.00 |
| Jul 07 2024 | 0.193267 | -0.00797 | -3.96% | 0.20119 | 0.201998 | 0.193191 | 0.00 |
| Jul 06 2024 | 0.201237 | 0.005091 | 2.60% | 0.19574 | 0.202341 | 0.193933 | 0.00 |
| Jul 05 2024 | 0.196146 | -0.001861 | -0.94% | 0.196936 | 0.198736 | 0.185813 | 0.00 |
| Jul 04 2024 | 0.198007 | -0.010309 | -4.95% | 0.208163 | 0.208974 | 0.196379 | 0.00 |
| Jul 03 2024 | 0.208316 | -0.006236 | -2.91% | 0.214767 | 0.215182 | 0.205351 | 0.00 |
| Jul 02 2024 | 0.214553 | -0.00275 | -1.27% | 0.217548 | 0.218675 | 0.213603 | 0.00 |
| Jul 01 2024 | 0.217302 | 0.000274 | 0.13% | 0.210412 | 0.220721 | 0.20954 | 0.00 |
| Jun 30 2024 | 0.217028 | 0.006507 | 3.09% | 0.210683 | 0.217701 | 0.20984 | 0.00 |
| Jun 29 2024 | 0.210522 | 0.00178 | 0.85% | 0.208679 | 0.211449 | 0.208624 | 0.00 |
| Jun 28 2024 | 0.208741 | -0.004213 | -1.98% | 0.213173 | 0.215005 | 0.207397 | 0.00 |
| Jun 27 2024 | 0.212954 | 0.002655 | 1.26% | 0.210412 | 0.21546 | 0.20954 | 0.00 |
| Jun 26 2024 | 0.2103 | -0.003379 | -1.58% | 0.230041 | 0.230185 | 0.209975 | 0.00 |
| Jun 25 2024 | 0.213678 | 0.005011 | 2.40% | 0.208509 | 0.215897 | 0.208407 | 0.00 |
| Jun 24 2024 | 0.208667 | -0.010465 | -4.78% | 0.218529 | 0.219035 | 0.202643 | 0.00 |
| Jun 23 2024 | 0.219132 | -0.003115 | -1.40% | 0.222288 | 0.223128 | 0.218849 | 0.00 |
| Jun 22 2024 | 0.222247 | 0.000629 | 0.28% | 0.221941 | 0.223103 | 0.221147 | 0.00 |
