Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ubiq | UBQGBP | Crypto | 24,011,331 | UBQhash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003204 | -0.80% | 0.399156 | 0.398695 | 0.439717 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.403425 | 0.404257 | 0.398937 | 0.402361 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 15:02:27 | 3,998.50 | 0.002364 | GBP |
UBQGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UBQGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.403617 | -0.016615 | -3.95% | 0.420403 | 0.421281 | 0.392466 | 0.00 |
| Apr 30 2024 | 0.420232 | -0.019887 | -4.52% | 0.440243 | 0.446153 | 0.410889 | 0.00 |
| Apr 29 2024 | 0.440119 | 0.00412 | 0.94% | 0.454851 | 0.460506 | 0.046287 | 0.00 |
| Apr 28 2024 | 0.435999 | -0.000381 | -0.09% | 0.435587 | 0.442328 | 0.434392 | 0.00 |
| Apr 27 2024 | 0.436379 | -0.005724 | -1.29% | 0.442082 | 0.442932 | 0.433468 | 0.00 |
| Apr 26 2024 | 0.442103 | -0.004274 | -0.96% | 0.446475 | 0.448566 | 0.439412 | 0.00 |
| Apr 25 2024 | 0.446378 | -0.000324 | -0.07% | 0.446922 | 0.451532 | 0.436389 | 0.00 |
| Apr 24 2024 | 0.446702 | -0.015077 | -3.26% | 0.463266 | 0.46622 | 0.44247 | 0.00 |
| Apr 23 2024 | 0.461779 | -0.007352 | -1.57% | 0.46838 | 0.470892 | 0.459562 | 0.00 |
| Apr 22 2024 | 0.46913 | 0.014387 | 3.16% | 0.454851 | 0.475106 | 0.451712 | 0.00 |
| Apr 21 2024 | 0.454743 | -0.000098 | -0.02% | 0.454851 | 0.460506 | 0.450806 | 0.00 |
| Apr 20 2024 | 0.454841 | 0.006176 | 1.38% | 0.447519 | 0.458561 | 0.443272 | 0.00 |
| Apr 19 2024 | 0.448666 | 0.006221 | 1.41% | 0.441184 | 0.455551 | 0.418725 | 0.00 |
| Apr 18 2024 | 0.442445 | 0.015687 | 3.68% | 0.427423 | 0.44579 | 0.422418 | 0.00 |
| Apr 17 2024 | 0.426758 | -0.017276 | -3.89% | 0.444159 | 0.449171 | 0.416587 | 0.00 |
| Apr 16 2024 | 0.444034 | 0.002822 | 0.64% | 0.441089 | 0.447679 | 0.43056 | 0.00 |
| Apr 15 2024 | 0.441212 | -0.016924 | -3.69% | 0.454002 | 0.463915 | 0.435753 | 0.00 |
| Apr 14 2024 | 0.458135 | 0.001417 | 0.31% | 0.454002 | 0.459893 | 0.438844 | 0.00 |
| Apr 13 2024 | 0.456719 | -0.012517 | -2.67% | 0.469225 | 0.474867 | 0.434463 | 0.00 |
| Apr 12 2024 | 0.469236 | -0.014129 | -2.92% | 0.484351 | 0.492501 | 0.460206 | 0.00 |
| Apr 11 2024 | 0.483364 | -0.003556 | -0.73% | 0.486598 | 0.491455 | 0.48083 | 0.00 |
| Apr 10 2024 | 0.48692 | 0.014569 | 3.08% | 0.472366 | 0.490504 | 0.465021 | 0.00 |
| Apr 09 2024 | 0.472351 | -0.016882 | -3.45% | 0.488741 | 0.489076 | 0.467094 | 0.00 |
| Apr 08 2024 | 0.489233 | 0.015462 | 3.26% | 0.452306 | 0.498287 | 0.445775 | 0.00 |
| Apr 07 2024 | 0.473771 | 0.003444 | 0.73% | 0.469771 | 0.478422 | 0.469674 | 0.00 |
| Apr 06 2024 | 0.470326 | 0.006011 | 1.29% | 0.463008 | 0.475194 | 0.461431 | 0.00 |
| Apr 05 2024 | 0.464315 | -0.004322 | -0.92% | 0.468661 | 0.470485 | 0.454665 | 0.00 |
| Apr 04 2024 | 0.468637 | 0.015899 | 3.51% | 0.452306 | 0.472976 | 0.445775 | 0.00 |
| Apr 03 2024 | 0.452738 | 0.001638 | 0.36% | 0.45104 | 0.4591 | 0.445569 | 0.00 |
| Apr 02 2024 | 0.4511 | -0.030537 | -6.34% | 0.480467 | 0.480535 | 0.445644 | 0.00 |
