Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TYRANTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.757433 | 0.023763 | 3.24% | 0.733469 | 0.759243 | 0.733312 | 0.00 |
| Jul 25 2024 | 0.73367 | -0.037102 | -4.81% | 0.77111 | 0.772111 | 0.715214 | 0.00 |
| Jul 24 2024 | 0.770773 | -0.03364 | -4.18% | 0.805016 | 0.806028 | 0.764302 | 0.00 |
| Jul 23 2024 | 0.804413 | 0.008479 | 1.07% | 0.795499 | 0.818201 | 0.786507 | 0.00 |
| Jul 22 2024 | 0.795934 | -0.018107 | -2.22% | 0.783602 | 0.810498 | 0.782187 | 0.00 |
| Jul 21 2024 | 0.814041 | -0.000072 | -0.01% | 0.812835 | 0.819276 | 0.792613 | 0.00 |
| Jul 20 2024 | 0.814113 | 0.003635 | 0.45% | 0.810281 | 0.818039 | 0.80497 | 0.00 |
| Jul 19 2024 | 0.810477 | 0.017613 | 2.22% | 0.789844 | 0.818298 | 0.780733 | 0.00 |
| Jul 18 2024 | 0.792864 | 0.008909 | 1.14% | 0.783602 | 0.806456 | 0.782187 | 0.00 |
| Jul 17 2024 | 0.783955 | -0.013504 | -1.69% | 0.797353 | 0.812726 | 0.780643 | 0.00 |
| Jul 16 2024 | 0.797459 | -0.0085 | -1.05% | 0.806188 | 0.808462 | 0.774346 | 0.00 |
| Jul 15 2024 | 0.805959 | 0.052927 | 7.03% | 0.734641 | 0.807082 | 0.731392 | 0.00 |
| Jul 14 2024 | 0.753033 | 0.018563 | 2.53% | 0.734641 | 0.755018 | 0.731392 | 0.00 |
| Jul 13 2024 | 0.73447 | 0.01071 | 1.48% | 0.723774 | 0.739991 | 0.719831 | 0.00 |
| Jul 12 2024 | 0.72376 | 0.007407 | 1.03% | 0.715923 | 0.72982 | 0.704285 | 0.00 |
| Jul 11 2024 | 0.716353 | -0.000633 | -0.09% | 0.715738 | 0.742644 | 0.706445 | 0.00 |
| Jul 10 2024 | 0.716986 | 0.007419 | 1.05% | 0.707828 | 0.727856 | 0.700007 | 0.00 |
| Jul 09 2024 | 0.709568 | 0.012741 | 1.83% | 0.696901 | 0.717959 | 0.694268 | 0.00 |
| Jul 08 2024 | 0.696827 | 0.021223 | 3.14% | 0.199179 | 0.712662 | 0.191375 | 0.00 |
| Jul 07 2024 | 0.675604 | -0.033049 | -4.66% | 0.707659 | 0.71006 | 0.675604 | 0.00 |
| Jul 06 2024 | 0.708653 | 0.019464 | 2.82% | 0.688745 | 0.711814 | 0.683711 | 0.00 |
| Jul 05 2024 | 0.689189 | -0.020959 | -2.95% | 0.704102 | 0.71807 | 0.654529 | 0.00 |
| Jul 04 2024 | 0.710148 | -0.051323 | -6.74% | 0.762152 | 0.764877 | 0.706702 | 0.00 |
| Jul 03 2024 | 0.76147 | -0.028126 | -3.56% | 0.789911 | 0.791695 | 0.751138 | 0.00 |
| Jul 02 2024 | 0.789597 | -0.004927 | -0.62% | 0.794189 | 0.799615 | 0.785432 | 0.00 |
| Jul 01 2024 | 0.794524 | 0.000589 | 0.07% | 0.199179 | 0.810794 | 0.191375 | 0.00 |
| Jun 30 2024 | 0.793934 | 0.014671 | 1.88% | 0.779756 | 0.79809 | 0.774362 | 0.00 |
| Jun 29 2024 | 0.779264 | -0.000666 | -0.09% | 0.77992 | 0.78625 | 0.778131 | 0.00 |
| Jun 28 2024 | 0.779929 | -0.015815 | -1.99% | 0.797085 | 0.804688 | 0.777188 | 0.00 |
| Jun 27 2024 | 0.795744 | 0.017654 | 2.27% | 0.77851 | 0.801587 | 0.777237 | 0.00 |
| Jun 26 2024 | 0.77809 | -0.006298 | -0.80% | 0.199179 | 0.789178 | 0.191375 | 0.00 |
| Jun 25 2024 | 0.784387 | 0.009445 | 1.22% | 0.775635 | 0.791667 | 0.770874 | 0.00 |
| Jun 24 2024 | 0.774942 | -0.015262 | -1.93% | 0.790054 | 0.792673 | 0.748575 | 0.00 |
| Jun 23 2024 | 0.790204 | -0.017317 | -2.14% | 0.807517 | 0.813077 | 0.787942 | 0.00 |
| Jun 22 2024 | 0.807521 | 0.608122 | 304.98% | 0.199526 | 0.810947 | 0.198082 | 0.00 |
| Jun 21 2024 | 0.1994 | 0.000254 | 0.13% | 0.199021 | 0.201011 | 0.195361 | 0.00 |
| Jun 20 2024 | 0.199146 | -0.002222 | -1.10% | 0.201392 | 0.204989 | 0.197592 | 0.00 |
| Jun 19 2024 | 0.201367 | 0.004174 | 2.12% | 0.197296 | 0.203219 | 0.196423 | 0.00 |
| Jun 18 2024 | 0.197193 | -0.001443 | -0.73% | 0.199179 | 0.199198 | 0.191375 | 0.00 |
| Jun 17 2024 | 0.198637 | -0.006565 | -3.20% | 0.207955 | 0.21061 | 0.196821 | 0.00 |
| Jun 16 2024 | 0.205202 | 0.003107 | 1.54% | 0.201957 | 0.206907 | 0.200721 | 0.00 |
| Jun 15 2024 | 0.202095 | 0.004841 | 2.45% | 0.197264 | 0.203507 | 0.196858 | 0.00 |
| Jun 14 2024 | 0.197254 | 0.000449 | 0.23% | 0.197018 | 0.199925 | 0.190699 | 0.00 |
| Jun 13 2024 | 0.196805 | -0.005018 | -2.49% | 0.201615 | 0.201772 | 0.194473 | 0.00 |
| Jun 12 2024 | 0.201823 | 0.003472 | 1.75% | 0.198417 | 0.207095 | 0.196434 | 0.00 |
| Jun 11 2024 | 0.198351 | -0.009497 | -4.57% | 0.207939 | 0.208067 | 0.194682 | 0.00 |
| Jun 10 2024 | 0.207848 | -0.002142 | -1.02% | 0.207955 | 0.21061 | 0.206539 | 0.00 |
| Jun 09 2024 | 0.209989 | 0.001219 | 0.58% | 0.208623 | 0.210755 | 0.207885 | 0.00 |
| Jun 08 2024 | 0.208771 | 0.000226 | 0.11% | 0.208454 | 0.210184 | 0.208 | 0.00 |
| Jun 07 2024 | 0.208544 | -0.007622 | -3.53% | 0.216061 | 0.217624 | 0.206452 | 0.00 |
| Jun 06 2024 | 0.216166 | -0.003032 | -1.38% | 0.219162 | 0.219843 | 0.21342 | 0.00 |
| Jun 05 2024 | 0.219199 | 0.003031 | 1.40% | 0.207955 | 0.220338 | 0.206539 | 0.00 |
| Jun 04 2024 | 0.216168 | 0.002926 | 1.37% | 0.21351 | 0.217149 | 0.212137 | 0.00 |
| Jun 03 2024 | 0.213242 | -0.001039 | -0.48% | 0.214029 | 0.218226 | 0.213026 | 0.00 |
| Jun 02 2024 | 0.214281 | -0.001888 | -0.87% | 0.216169 | 0.217406 | 0.212644 | 0.00 |
| Jun 01 2024 | 0.216169 | 0.002831 | 1.33% | 0.213351 | 0.216923 | 0.212604 | 0.00 |
| May 31 2024 | 0.213338 | 0.000962 | 0.45% | 0.212296 | 0.217844 | 0.211034 | 0.00 |
| May 30 2024 | 0.212376 | -0.001073 | -0.50% | 0.213531 | 0.216618 | 0.209955 | 0.00 |
| May 29 2024 | 0.213449 | -0.004486 | -2.06% | 0.217705 | 0.220058 | 0.212099 | 0.00 |
| May 28 2024 | 0.217935 | -0.002817 | -1.28% | 0.22024 | 0.22246 | 0.213734 | 0.00 |
| May 27 2024 | 0.220753 | 0.003922 | 1.81% | 0.207955 | 0.225089 | 0.206539 | 0.00 |
| May 26 2024 | 0.21683 | 0.004391 | 2.07% | 0.212594 | 0.219952 | 0.211583 | 0.00 |
| May 25 2024 | 0.21244 | 0.001022 | 0.48% | 0.211014 | 0.213971 | 0.210438 | 0.00 |
| May 24 2024 | 0.211417 | -0.001642 | -0.77% | 0.213742 | 0.216823 | 0.206154 | 0.00 |
| May 23 2024 | 0.213059 | 0.000922 | 0.43% | 0.211874 | 0.223444 | 0.202383 | 0.00 |
| May 22 2024 | 0.212137 | -0.002847 | -1.32% | 0.214822 | 0.216146 | 0.207203 | 0.00 |
| May 21 2024 | 0.214984 | 0.007469 | 3.60% | 0.207955 | 0.217405 | 0.2059 | 0.00 |
| May 20 2024 | 0.207515 | 0.033567 | 19.30% | 0.17319 | 0.208844 | 0.17127 | 0.00 |
| May 19 2024 | 0.173949 | -0.003164 | -1.79% | 0.177029 | 0.177821 | 0.173374 | 0.00 |
| May 18 2024 | 0.177113 | 0.001999 | 1.14% | 0.17522 | 0.178416 | 0.174997 | 0.00 |
| May 17 2024 | 0.175114 | 0.008266 | 4.95% | 0.166794 | 0.176729 | 0.166307 | 0.00 |
| May 16 2024 | 0.166848 | -0.005348 | -3.11% | 0.17215 | 0.172376 | 0.165849 | 0.00 |
| May 15 2024 | 0.172196 | 0.008786 | 5.38% | 0.163593 | 0.172396 | 0.162352 | 0.00 |
| May 14 2024 | 0.16341 | -0.003746 | -2.24% | 0.167051 | 0.167734 | 0.162182 | 0.00 |
| May 13 2024 | 0.167156 | 0.001075 | 0.65% | 0.17319 | 0.174081 | 0.165635 | 0.00 |
| May 12 2024 | 0.166081 | 0.001141 | 0.69% | 0.165137 | 0.167229 | 0.164605 | 0.00 |
| May 11 2024 | 0.16494 | -0.000054 | -0.03% | 0.16518 | 0.166738 | 0.163796 | 0.00 |
| May 10 2024 | 0.164995 | -0.007051 | -4.10% | 0.171759 | 0.173041 | 0.163289 | 0.00 |
| May 09 2024 | 0.172045 | 0.003516 | 2.09% | 0.168661 | 0.173312 | 0.167381 | 0.00 |
| May 08 2024 | 0.168529 | -0.002571 | -1.50% | 0.170772 | 0.172196 | 0.166649 | 0.00 |
| May 07 2024 | 0.171101 | -0.00286 | -1.64% | 0.173946 | 0.177401 | 0.170537 | 0.00 |
| May 06 2024 | 0.173961 | -0.003798 | -2.14% | 0.17319 | 0.181784 | 0.17127 | 0.00 |
| May 05 2024 | 0.177758 | 0.001063 | 0.60% | 0.176648 | 0.179708 | 0.174338 | 0.00 |
| May 04 2024 | 0.176695 | 0.000654 | 0.37% | 0.175833 | 0.17949 | 0.175539 | 0.00 |
| May 03 2024 | 0.176041 | 0.00657 | 3.88% | 0.169467 | 0.177172 | 0.167851 | 0.00 |
| May 02 2024 | 0.169471 | 0.000565 | 0.33% | 0.168713 | 0.170779 | 0.16417 | 0.00 |
| May 01 2024 | 0.168906 | -0.002392 | -1.40% | 0.170708 | 0.171177 | 0.159536 | 0.00 |
| Apr 30 2024 | 0.171298 | -0.010979 | -6.02% | 0.181892 | 0.184179 | 0.165409 | 0.00 |
| Apr 29 2024 | 0.182277 | -0.002841 | -1.53% | 0.17319 | 0.183252 | 0.17127 | 0.00 |
| Apr 28 2024 | 0.185118 | 0.000679 | 0.37% | 0.184445 | 0.189744 | 0.184152 | 0.00 |
| Apr 27 2024 | 0.184439 | 0.00709 | 4.00% | 0.177532 | 0.185941 | 0.174629 | 0.00 |
