Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fable Of The Dragon | TYRANTUSD | Crypto | 7,555,656 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.024059 | 3.28% | 0.757461 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.733469 | 0.759236 | 0.733312 | 0.733402 | 0.077826 - 0.810947 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:45:47 | 0.00000000 | 0.174724 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TYRANT | |||
TYRANTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.199526 | 0.810947 | 0.198082 | 0.00 | 0.557935 | 279.63% |
| 6 Months | 0.383153 | 0.810947 | 0.165894 | 0.08 | 0.374308 | 97.69% |
| 1 Year | 0.522143 | 0.810947 | 0.077826 | 0.13 | 0.235318 | 45.07% |
| 3 Years | 0.522143 | 0.810947 | 0.077826 | 0.13 | 0.235318 | 45.07% |
| 5 Years | 0.522143 | 0.810947 | 0.077826 | 0.13 | 0.235318 | 45.07% |
TYRANTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.73367 | -0.037102 | -4.81% | 0.77111 | 0.772111 | 0.715214 | 0.00 |
| Jul 24 2024 | 0.770773 | -0.03364 | -4.18% | 0.805016 | 0.806028 | 0.764302 | 0.00 |
| Jul 23 2024 | 0.804413 | 0.008479 | 1.07% | 0.795499 | 0.818201 | 0.786507 | 0.00 |
| Jul 22 2024 | 0.795934 | -0.018107 | -2.22% | 0.783602 | 0.810498 | 0.782187 | 0.00 |
| Jul 21 2024 | 0.814041 | -0.000072 | -0.01% | 0.812835 | 0.819276 | 0.792613 | 0.00 |
| Jul 20 2024 | 0.814113 | 0.003635 | 0.45% | 0.810281 | 0.818039 | 0.80497 | 0.00 |
| Jul 19 2024 | 0.810477 | 0.017613 | 2.22% | 0.789844 | 0.818298 | 0.780733 | 0.00 |
| Jul 18 2024 | 0.792864 | 0.008909 | 1.14% | 0.783602 | 0.806456 | 0.782187 | 0.00 |
| Jul 17 2024 | 0.783955 | -0.013504 | -1.69% | 0.797353 | 0.812726 | 0.780643 | 0.00 |
| Jul 16 2024 | 0.797459 | -0.0085 | -1.05% | 0.806188 | 0.808462 | 0.774346 | 0.00 |
| Jul 15 2024 | 0.805959 | 0.052927 | 7.03% | 0.734641 | 0.807082 | 0.731392 | 0.00 |
| Jul 14 2024 | 0.753033 | 0.018563 | 2.53% | 0.734641 | 0.755018 | 0.731392 | 0.00 |
| Jul 13 2024 | 0.73447 | 0.01071 | 1.48% | 0.723774 | 0.739991 | 0.719831 | 0.00 |
| Jul 12 2024 | 0.72376 | 0.007407 | 1.03% | 0.715923 | 0.72982 | 0.704285 | 0.00 |
| Jul 11 2024 | 0.716353 | -0.000633 | -0.09% | 0.715738 | 0.742644 | 0.706445 | 0.00 |
| Jul 10 2024 | 0.716986 | 0.007419 | 1.05% | 0.707828 | 0.727856 | 0.700007 | 0.00 |
| Jul 09 2024 | 0.709568 | 0.012741 | 1.83% | 0.696901 | 0.717959 | 0.694268 | 0.00 |
| Jul 08 2024 | 0.696827 | 0.021223 | 3.14% | 0.199179 | 0.712662 | 0.191375 | 0.00 |
| Jul 07 2024 | 0.675604 | -0.033049 | -4.66% | 0.707659 | 0.71006 | 0.675604 | 0.00 |
| Jul 06 2024 | 0.708653 | 0.019464 | 2.82% | 0.688745 | 0.711814 | 0.683711 | 0.00 |
| Jul 05 2024 | 0.689189 | -0.020959 | -2.95% | 0.704102 | 0.71807 | 0.654529 | 0.00 |
| Jul 04 2024 | 0.710148 | -0.051323 | -6.74% | 0.762152 | 0.764877 | 0.706702 | 0.00 |
| Jul 03 2024 | 0.76147 | -0.028126 | -3.56% | 0.789911 | 0.791695 | 0.751138 | 0.00 |
| Jul 02 2024 | 0.789597 | -0.004927 | -0.62% | 0.794189 | 0.799615 | 0.785432 | 0.00 |
| Jul 01 2024 | 0.794524 | 0.000589 | 0.07% | 0.199179 | 0.810794 | 0.191375 | 0.00 |
| Jun 30 2024 | 0.793934 | 0.014671 | 1.88% | 0.779756 | 0.79809 | 0.774362 | 0.00 |
| Jun 29 2024 | 0.779264 | -0.000666 | -0.09% | 0.77992 | 0.78625 | 0.778131 | 0.00 |
| Jun 28 2024 | 0.779929 | -0.015815 | -1.99% | 0.797085 | 0.804688 | 0.777188 | 0.00 |
| Jun 27 2024 | 0.795744 | 0.017654 | 2.27% | 0.77851 | 0.801587 | 0.777237 | 0.00 |
| Jun 26 2024 | 0.77809 | -0.006298 | -0.80% | 0.199179 | 0.789178 | 0.191375 | 0.00 |
