Register for streaming realtime charts, analysis tools, and prices.
TXAUUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| Jun 18 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| Jun 17 2024 | 74.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 16 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| Jun 15 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| Jun 14 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| Jun 13 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| Jun 12 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| Jun 11 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| Jun 10 2024 | 74.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 09 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| Jun 08 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| Jun 07 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| Jun 06 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| Jun 05 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| Jun 04 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| Jun 03 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| Jun 02 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| Jun 01 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 31 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 30 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 29 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 28 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 27 2024 | 74.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 25 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 24 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 23 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 22 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 21 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 20 2024 | 74.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 18 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 17 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 16 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 15 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
| May 14 2024 | 74.05 | -125.96 | -62.98% | 200.01 | 200.01 | 73.98 | 1.00 |
| May 13 2024 | 200.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| May 11 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| May 10 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| May 09 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| May 08 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| May 07 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| May 06 2024 | 200.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| May 04 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| May 03 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| May 02 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| May 01 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| Apr 30 2024 | 200.01 | 40.01 | 25.01% | 160.00 | 200.01 | 160.00 | 1.00 |
| Apr 29 2024 | 160.00 | 118.67 | 287.13% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 28 2024 | 41.33 | 0.00 | 0.00% | 41.33 | 41.33 | 41.33 | 0.00 |
| Apr 27 2024 | 41.33 | 0.00 | 0.00% | 41.33 | 41.33 | 41.33 | 0.00 |
| Apr 26 2024 | 41.33 | -158.68 | -79.34% | 200.01 | 200.01 | 41.33 | 1.00 |
| Apr 25 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| Apr 24 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| Apr 23 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| Apr 22 2024 | 200.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| Apr 20 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| Apr 19 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| Apr 18 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| Apr 17 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| Apr 16 2024 | 200.01 | 0.00 | 0.00% | 200.01 | 200.01 | 200.01 | 0.00 |
| Apr 15 2024 | 200.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 200.01 | 158.69 | 384.05% | 41.32 | 200.01 | 41.32 | 1.00 |
| Apr 13 2024 | 41.32 | 0.00 | 0.00% | 41.32 | 41.32 | 41.32 | 0.00 |
| Apr 12 2024 | 41.32 | 0.00 | 0.00% | 41.32 | 41.32 | 41.32 | 0.00 |
| Apr 11 2024 | 41.32 | 0.00 | 0.00% | 41.32 | 41.32 | 41.32 | 0.00 |
| Apr 10 2024 | 41.32 | 0.00 | 0.00% | 41.32 | 41.32 | 41.32 | 0.00 |
| Apr 09 2024 | 41.32 | 0.00 | 0.00% | 41.32 | 41.32 | 41.32 | 0.00 |
| Apr 08 2024 | 41.32 | 0.00 | 0.00% | 41.32 | 41.32 | 41.32 | 0.00 |
| Apr 07 2024 | 41.32 | -32.48 | -44.01% | 73.80 | 73.80 | 41.32 | 9.00 |
| Apr 06 2024 | 73.80 | 0.00 | 0.00% | 73.80 | 73.80 | 73.80 | 0.00 |
| Apr 05 2024 | 73.80 | 5.20 | 7.58% | 68.60 | 79.10 | 68.60 | 1.00 |
| Apr 04 2024 | 68.60 | -111.40 | -61.89% | 180.00 | 180.00 | 68.60 | 4.00 |
| Apr 03 2024 | 180.00 | 148.93 | 479.34% | 31.07 | 180.00 | 31.07 | 10.00 |
| Apr 02 2024 | 31.07 | 0.00 | 0.00% | 31.07 | 31.07 | 31.07 | 0.00 |
| Apr 01 2024 | 31.07 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 31 2024 | 31.07 | 0.00 | 0.00% | 31.07 | 31.07 | 31.07 | 0.00 |
| Mar 30 2024 | 31.07 | 0.00 | 0.00% | 31.07 | 31.07 | 31.07 | 0.00 |
| Mar 29 2024 | 31.07 | -38.93 | -55.61% | 70.00 | 70.00 | 31.07 | 0.00 |
| Mar 28 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Mar 27 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Mar 26 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Mar 25 2024 | 70.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 24 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Mar 23 2024 | 70.00 | 11.00 | 18.64% | 59.00 | 70.00 | 59.00 | 0.00 |
| Mar 22 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
