Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
tGOLD | TXAUUSD | Crypto | 7,286,409 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 74.05 | 72.86 | 74.85 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
74.05 | 74.05 | 74.05 | 74.05 | 10.00 - 200.01 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 17:57:16 | 0.250000 | 50.75 | USD |
TXAUUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 70.00 | 200.01 | 31.07 | 2.71 | 4.05 | 5.79% |
6 Months | 60.78 | 200.01 | 31.07 | 2.10 | 13.27 | 21.83% |
1 Year | 59.99 | 200.01 | 10.00 | 14.77 | 14.06 | 23.44% |
3 Years | 58.25 | 200.01 | 10.00 | 9.77 | 15.80 | 27.12% |
5 Years | 58.25 | 200.01 | 10.00 | 9.77 | 15.80 | 27.12% |
TXAUUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
Jun 17 2024 | 74.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
Jun 15 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
Jun 14 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
Jun 13 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
Jun 12 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
Jun 11 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
Jun 10 2024 | 74.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
Jun 08 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
Jun 07 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
Jun 06 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
Jun 05 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
Jun 04 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
Jun 03 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
Jun 02 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
Jun 01 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
May 31 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
May 30 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
May 29 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
May 28 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
May 27 2024 | 74.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
May 25 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
May 24 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
May 23 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
May 22 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
May 21 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
May 20 2024 | 74.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |
May 18 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0.00 |